|
|
The following were the activities at
The National Stock Exchange
as on 02/12/99
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
APTECH LTD.
|
1517.10
|
1480.00
|
BAUSCH & LOMB (I) LTD DEP
|
83.55
|
81.00
|
BHARAT FORGE CO LTD
|
338.00
|
321.85
|
BLUESTAR DEPO SETT
|
80.05
|
74.80
|
HDFC BANK LTD
|
133.50
|
124.65
|
JAIN STUDIOS LIMITED
|
362.70
|
335.80
|
JINDAL PHOTO - DEPO SETT
|
61.50
|
48.00
|
KALE CONSULTANTS LTD
|
387.70
|
358.95
|
KOPRAN LTD - DEPO.SETT
|
225.00
|
220.55
|
KPIT SYSTEMS LTD
|
375.00
|
358.95
|
NETVISTA INFO TECH LTD
|
90.15
|
83.45
|
LLOYD FIN. -DEPO SETT.
|
5.75
|
3.30
|
UTI MASTER GROWTH 93
|
18.85
|
18.60
|
MCDOWELL AND CO. LTD
|
228.45
|
220.90
|
MEDIA VIDEO LTD
|
59.60
|
55.15
|
MIRZA TANNERS LTD
|
344.00
|
331.50
|
MORGAN STANLEY
|
13.20
|
12.50
|
NAHAR SPG-DEP SETT
|
103.50
|
102.65
|
POLARIS SOFT LAB LTD DEPO
|
1012.00
|
970.00
|
POLARIS SOFTWARE LAB LTD
|
1011.90
|
967.00
|
PSIDATASYS - DEP SETT
|
1090.00
|
1080.00
|
PSI DATA SYSTEMS LTD
|
1097.00
|
1070.00
|
ROOFIT INDUSTRIES LTD.
|
255.50
|
254.00
|
SATYAM COMP-DEP SETT
|
2110.00
|
2010.00
|
SATYAM COMPUTER SERVICES
|
2057.80
|
2045.00
|
SSI LTD
|
1452.95
|
1370.00
|
SOUND CRAFT INDUSTRIES LT
|
398.75
|
398.00
|
SRI ADHIKARI BROTHERS TEL
|
717.70
|
680.30
|
SUN EARTH CERAMICS LTD
|
275.25
|
272.45
|
TATA TELECOM LTD
|
107.00
|
106.00
|
TIMESBANK DEPO
|
22.00
|
21.00
|
TIMES BANK LTD
|
22.25
|
21.00
|
ULTRAMARINE & PIGMENTS
|
120.00
|
112.50
|
EVEREADY INDUST -DEP SET
|
90.15
|
78.00
|
USHA BELTRON - DEP SETT
|
225.00
|
222.00
|
VIKAS WSP LTD
|
908.90
|
880.00
|
VIDESH SANCHAR NIGAM -DEP
|
1900.00
|
1890.65
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
CDR MEDICAL INDUSTRIES LT
|
8.00
|
10.50
|
GIRDHARILAL SUGAR & ALLIE
|
0.80
|
1.00
|
TATA TIMKEN LTD DEPO SETT
|
54.00
|
57.00
|
TIMEX WATCH - DEPO SETT
|
21.50
|
33.00
|
WOOLWORTH IND-DEP SETT
|
8.00
|
10.50
|
|
|