|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
APOLLO HOSPITALS ENTER. L
|
217.95
|
201.80
|
ATN INTERNATIONAL LTD
|
59.85
|
55.40
|
AUROPHARMA-DEP SETT
|
1139.50
|
1012.00
|
AUROBINDO PHARMA LTD
|
1139.60
|
1055.15
|
BLUE DART EXPRESS LTD
|
217.25
|
201.15
|
CENTURION BANK LIMITED
|
27.30
|
25.25
|
COMPUTECH INTL LTD.
|
142.75
|
133.95
|
CREST COMMUNICATION LTD
|
509.00
|
489.00
|
EIDER TELECOM LIMITED
|
101.10
|
93.60
|
GLOBAL TELE - DEPO SETT
|
940.00
|
855.00
|
HB STOCKHOLDINGS LIMITED
|
12.90
|
9.60
|
HDFC BANK LTD
|
191.60
|
177.40
|
HIMACHAL FUTURISTICS COMM
|
546.80
|
532.00
|
HOECHST MARION ROUSSEL
|
1227.95
|
1136.95
|
HUGHES SOFTWARE SYS DEPO
|
2295.00
|
2290.00
|
ICI INDIA LT - DEPO. SETT
|
260.00
|
259.00
|
ICICI LTD RS3 PD UP
|
42.85
|
39.65
|
ICICI BANKING CORP LTD
|
66.40
|
61.45
|
IDBI BANK LIMITED
|
22.00
|
21.95
|
INFOSYS TECHNOLOGIES LTD
|
10450.00
|
10150.00
|
KALE CONSULTANTS LTD DEPO
|
651.90
|
650.00
|
KALE CONSULTANTS LTD
|
651.95
|
626.80
|
KRONE COMMUNICATIONS LTD
|
473.10
|
438.05
|
LEADING EDGE SYSTEMS LTD
|
1367.10
|
1265.80
|
MEDIA VIDEO LTD
|
123.90
|
114.70
|
NAMTECH ELETRONIC DEVICES
|
31.35
|
29.00
|
NAVNEET PUBLICATIONS LTD
|
673.45
|
645.00
|
NATIONAL RADIO & ELEC. CO
|
103.55
|
99.00
|
NEOCURE THERAPEUTICS LTD
|
19.60
|
18.50
|
FRAMATOME CONNECTORS OEN
|
241.15
|
223.25
|
ORIENT INFORMATION TECHNO
|
295.95
|
274.00
|
PATEL'S WIDECOM (INDIA) L
|
17.00
|
14.45
|
PEERLESS ABASAN FINANCE L
|
20.65
|
20.00
|
PEERLESS SHIPPING AND OIL
|
330.40
|
308.90
|
PENTAFOUR COMMUNATN LTD
|
612.35
|
566.95
|
PENTAFOUR SOFTWARE AND EX
|
1545.00
|
1491.10
|
RAINCALCIN DEPO (OL)
|
19.95
|
18.00
|
RAMA NEWSPRINT AND PAPERS
|
22.80
|
21.80
|
RAMCO INDUSTRIES LIMITED
|
3896.15
|
3607.55
|
RELPETRO TOCD RS30 PDUP
|
49.90
|
49.50
|
ROLTA INDIA LTD
|
333.20
|
314.70
|
ROSSELL INDUSTRIES LTD
|
131.85
|
122.05
|
SILVERLINE INDUSTRIES LTD
|
857.00
|
826.15
|
SPIC ELECTRONICS AND SYST
|
33.95
|
33.70
|
DSQ SOFTWARE LTD
|
742.65
|
690.00
|
SRI ADHIKARI BROTHERS TEL
|
1325.00
|
1254.05
|
SWARAJ ENGINES LT DEP SET
|
815.00
|
790.00
|
TATA ELXSI (I) LTD
|
307.80
|
296.05
|
TATA HONEYWELL LTD
|
481.65
|
445.95
|
TATA TELECOM LTD
|
142.45
|
131.90
|
TIMES BANK LTD
|
26.65
|
24.90
|
TITAN-DEP SETT
|
172.40
|
160.00
|
WOCKHARDT LTD
|
988.40
|
929.40
|