|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALEMBIC LIMITED
|
714.95
|
676.60
|
APPLE FINANCE -DEPO. SETT
|
24.00
|
9.90
|
ATN INTERNATIONAL LTD
|
75.45
|
69.85
|
AUROPHARMA-DEP SETT
|
1350.00
|
1139.50
|
AUROBINDO PHARMA LTD
|
1357.05
|
1310.00
|
BIRLA GLOBAL FINANCE LTD
|
104.40
|
101.00
|
BLUE DART EXPRESS LTD
|
273.75
|
253.45
|
COMPUTECH INTL LTD.
|
179.90
|
166.55
|
CREST COMMUNICATION LTD
|
599.35
|
583.90
|
CRISIL
|
804.95
|
799.00
|
CYBERTECH SYSTEMS & SOFTW
|
880.40
|
840.00
|
DABUR INDIA LTD
|
1310.00
|
1308.05
|
DCM FINANCIAL SERVICES LT
|
13.90
|
13.00
|
DIGITAL EQUIPMENT (I) LTD
|
972.25
|
910.00
|
EIDER TELECOM LIMITED
|
127.40
|
117.95
|
GALADA POWER & TELECOM
|
26.55
|
25.00
|
GLOBAL TELE-SYSTEMS LTD
|
1058.00
|
1023.00
|
HCL INFOSYSTEMS LTD
|
689.75
|
681.50
|
HIMACHLFUT - DEPO
|
638.45
|
637.80
|
HIMACHAL FUTURISTICS COMM
|
638.45
|
632.70
|
HINDUSTAN INKS AND RESINS
|
700.00
|
694.90
|
HUGHES SOFTWARE SYS DEPO
|
2729.70
|
2554.25
|
HUGHES SOFTWARE SYSTEMS
|
2729.70
|
2550.00
|
ICI INDIA LT - DEPO. SETT
|
280.00
|
260.00
|
ICI INDIA LTD
|
279.00
|
275.00
|
ICICI LTD RS 3 PD UP
|
32.40
|
30.00
|
INFOSYS TECHNOLOGIES LTD
|
11839.30
|
10966.90
|
IL & FS VENTURE CORPN LTD
|
53.60
|
49.60
|
JAGSONPAL PHARMACEUTICALS
|
590.00
|
564.00
|
KALE CONSULTANTS LTD DEPO
|
754.00
|
710.00
|
KALE CONSULTANTS LTD
|
763.60
|
750.00
|
KALYANI BRAKES LTD
|
180.15
|
166.80
|
KRONE COMMUNICATIONS LTD
|
533.85
|
531.00
|
LLOYDSTEEL - DEP SETT
|
7.05
|
6.75
|
LUPIN LABORATORIES LTD
|
609.85
|
590.00
|
MANALI PETRO -DEPO SETT
|
10.40
|
7.75
|
MEDIA VIDEO LTD
|
156.20
|
144.60
|
MORGANSTAN DEPO SETT
|
14.05
|
13.05
|
MATSUSHITA TV & AUDIO LTD
|
29.00
|
26.85
|
NAVNEET PUBLICATIONS LTD
|
832.25
|
785.55
|
NEOCURE THERAPEUTICS LTD
|
21.00
|
19.60
|
NEULAND LABS. LTD
|
258.80
|
239.60
|
NICOLAS PIRAMAL-DEPO SET
|
834.50
|
827.00
|
ISPAT INDUS LTD DEP-SET
|
8.50
|
8.00
|
FRAMATOME CONNECTORS OEN
|
303.80
|
281.30
|
ORIENT INFORMATION TECHNO
|
372.90
|
345.25
|
PATEL'S WIDECOM (INDIA) L
|
24.50
|
22.70
|
PENTAFOUR COMMUNATN LTD
|
771.45
|
714.30
|
RAMCO INDUSTRIES LIMITED
|
4313.70
|
4207.80
|
RELIANCE PETROLEUM LTD
|
64.80
|
62.95
|
ROLTA INDIA LTD
|
419.80
|
388.70
|
WOCKHARDT HEALTH CARE LTD
|
92.60
|
90.00
|
SAI TELEVISION LTD.
|
145.30
|
141.00
|
SANDESH LTD
|
243.60
|
241.70
|
SHRIRAM INVEST LTD - DEPO
|
11.50
|
4.50
|
SONATSOFTW-DEPO
|
1520.00
|
1420.00
|
SONATA SOFTWARE LTD
|
1524.90
|
1440.00
|
SOUND CRAFT INDUSTRIES LT
|
451.40
|
425.00
|
SPIC ELECTRONICS AND SYST
|
42.85
|
39.65
|
DSQ SOFTWARE LTD
|
879.75
|
866.30
|
SUMAN MOTELS LTD
|
20.15
|
16.35
|
TATA ELXSI (I) LTD
|
338.00
|
329.00
|
TATA FINANCE- DEPO SETT
|
112.65
|
104.00
|
TATA FINANCE LTD
|
112.65
|
104.30
|
TATA HONEYWELL LTD
|
603.95
|
561.85
|
TATA TELECOM LTD
|
179.50
|
166.20
|
TAMILNADU TELECOMMUNICATI
|
29.70
|
27.50
|
TVS ELECTRONICS LTD
|
246.90
|
228.60
|
YOKOGAWA BLUE STAR LTD
|
192.90
|
178.60
|
ZANDU PHARMA WORKS LTD
|
6005.70
|
5660.00
|