|
|
The following were the activities at
The National Stock Exchange
as on 09/02/01
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
AMTEK AUTO LTD.
|
364.00
|
346.00
|
AMTEK AUTO LTD.
|
364.35
|
345.00
|
BANK OF MADURA LTD
|
297.15
|
283.65
|
CHENNAI PETROLEUM CORP LT
|
43.10
|
40.90
|
CITY UNION BANK LTD
|
32.20
|
30.70
|
FEDERAL BANK LTD-DEP SET
|
77.85
|
67.90
|
HERITAGE FOODS (INDIA) LT
|
23.50
|
22.00
|
JINDAL STEEL & POWER LTD
|
414.70
|
410.45
|
KARUR VYSYA BANK LTD
|
318.95
|
299.00
|
POLYPLEX CORPORATION LTD
|
29.95
|
27.70
|
PRIYADARSHINI CEMENT LTD
|
27.70
|
25.50
|
SHREE CEMENT-DEPO.SETT
|
98.00
|
88.50
|
TAJ GVK HOTELS-ROLL SETT
|
46.00
|
45.00
|
VISION ORGANICS LTD
|
124.00
|
116.60
|
WARTSILA NSD INDIA LTD
|
173.70
|
163.10
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
BALAJI TELEFILMS LIMITED.
|
299.25
|
320.00
|
BLUESTARINFO-ROLL SETT
|
50.10
|
51.00
|
BSEL INFORMATION SYSTEMS
|
33.15
|
34.00
|
EIDER INFOTECH LTD-DEPO
|
40.50
|
44.00
|
JINDAL VIJAYANAGAR STEEL
|
3.40
|
4.00
|
KALE CONSULTANTS LTD
|
80.50
|
83.00
|
TRIGYN TECHNOLOGIES LTD
|
211.00
|
211.25
|
PRITISH NANDY COMMUNICATI
|
50.55
|
52.40
|
PRAJ INDUSTRIES LTD
|
11.05
|
11.10
|
R S SOFTWARE
|
146.00
|
146.70
|
RUPANGI IMPEX LTD
|
7.50
|
8.00
|
SOFFIA SOFTWARE LTD.
|
87.35
|
94.90
|
SUNDARM CLAYTON DEP - SET
|
81.00
|
82.50
|
USHA MARTIN INFOTECH
|
24.00
|
25.50
|
|
|