|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABBOTT LABORATORIES LTD
|
149.05
|
150.10
|
ADLABS FILMS LTD
|
42.50
|
46.00
|
AVENTIS CROPSCIENCE I LTD
|
102.00
|
105.20
|
AJANTA PHARMA LIMITED
|
89.00
|
92.00
|
ALKYL AMINES CHEMICALS
|
8.70
|
8.75
|
ARCHIES - DEP SETT
|
70.15
|
82.00
|
ATCOM TECHNOLOGIES LTD
|
19.10
|
19.30
|
AZTEC SOFTWARE LTD
|
48.25
|
52.45
|
BLUESTARINFO-ROLL SETT
|
26.25
|
26.35
|
CINEVISTA COMMUNICATIONS
|
39.10
|
42.10
|
CORE HEALTHCARE LTD
|
5.00
|
5.45
|
CREATIVE EYE LIMITED
|
16.65
|
17.65
|
CYBERSPACE LIMITED-DEPO
|
26.85
|
31.95
|
DCM DAEWOO MOTORS LTD
|
3.90
|
4.00
|
ELDER PHARMACEUTICALS LTD
|
31.65
|
32.15
|
ENGINEERS INDIA LTD
|
101.00
|
104.00
|
GEOMETRIC SOFTWARE SOLTNS
|
68.45
|
69.00
|
GERMAN REMEDIES LTD
|
522.00
|
655.00
|
GOETZE (I) LTD
|
17.00
|
17.05
|
GONTERMANN PEIPERS (I) LT
|
5.75
|
7.95
|
HAVELLS INDIA LIMITED
|
150.00
|
151.00
|
HCL INFOSYSTEMS LTD
|
86.05
|
87.00
|
HERO HONDA MOTORS LTD
|
149.00
|
153.50
|
HIKAL LIMITED
|
98.00
|
99.00
|
INDIA NIPPON ELECT LTD
|
165.00
|
170.00
|
INDO COUNT IND. LTD.
|
4.00
|
5.00
|
INFOTECH ENTERPRISES LTD
|
75.50
|
77.00
|
INGERSOLL-RAND INDIA LTD
|
116.00
|
120.00
|
KERALA CHEMICALS AND PROT
|
15.00
|
16.05
|
KOPRAN LTD
|
60.00
|
61.35
|
KPIT INFOSYSTEMS LTD
|
33.20
|
35.80
|
KRISHNAFILA - DEPO.SETT
|
17.15
|
19.10
|
LLOYDS FINANCE LTD
|
0.50
|
0.55
|
MASCOT SYSTEMS LIMITED
|
87.00
|
93.85
|
MONSANTO INDIA LIMITED
|
692.00
|
705.00
|
MUKAND LTD
|
13.10
|
15.00
|
NOVARTIS INDIA LTD.
|
288.10
|
295.95
|
PFIZER LTD
|
550.00
|
570.00
|
PRITISH NANDY COMMUNICATI
|
22.15
|
24.00
|
PRAJ INDUSTRIES LTD
|
5.10
|
6.10
|
RAMCO SYSTEMS LTD.
|
306.25
|
325.00
|
SBI HOME FINANCE LTD
|
3.75
|
5.50
|
SHREE RAMA MULTI TECH LTD
|
36.25
|
36.40
|
SIERRA OPTIMA LTD.
|
77.00
|
85.50
|
SOFFIA SOFTWARE LTD.
|
37.35
|
39.20
|
SOFTWARE TECHNOLOGY GROUP
|
39.60
|
42.85
|
SUNDARAM FASTENERS LTD
|
225.10
|
230.35
|
SUPREME INDUSTRIES LTD
|
58.35
|
60.00
|
TATA INFOT LTD. DEPO SETT
|
132.05
|
133.00
|
THERMAX LTD
|
57.55
|
58.90
|
TIPS INDUSTRIES LIMITED
|
67.05
|
72.00
|
KVAERNER CEMENTATION I LT
|
97.60
|
105.00
|
TELEVISION 18 (I) LTD
|
115.00
|
118.10
|
TVS SUZUKI LTD
|
136.00
|
138.00
|
UNITED PHOSPHORUS LTD
|
45.05
|
46.75
|
VINTAGE CARDS & CREATIONS
|
35.00
|
35.50
|
VISESH INFOSYSTEMS LTD
|
19.50
|
19.80
|
VISUALSOFT DEPO
|
261.15
|
310.85
|
VITAL COMMUNICATIONS LTD
|
41.40
|
42.65
|
WARTSILA INDIA LTD
|
67.25
|
71.05
|