|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ASAHI INDIA SAFETY GLASS
|
720.00
|
700.00
|
ATLAS CYCLE INDUSTRIES LT
|
187.30
|
173.40
|
CHEMINOR DRUGS DEPO. SETT
|
633.00
|
586.00
|
CHEMINOR DRUGS LTD
|
633.05
|
590.00
|
CIPLA LTD
|
4342.20
|
4020.55
|
CITICORP SECURITIES LTD
|
385.20
|
356.65
|
DABUR INDIA LTD
|
1121.40
|
1070.00
|
DIGITAL EQUIPMENT (I) LTD
|
812.85
|
801.15
|
DR. REDDY'S LABORATORIES
|
1415.00
|
1317.45
|
ELECTR CASTINGS DEPO SETT
|
1059.30
|
975.00
|
ELECTROSTEEL CASTINGS LTD
|
1059.30
|
980.80
|
ESSEL PACKAGING LTD
|
590.00
|
546.30
|
FINOLEX IND LTD DEPO SETT
|
42.85
|
40.30
|
GERMANREM DEP SETT
|
1245.00
|
1150.00
|
GERMAN REMEDIES LTD
|
1246.45
|
1183.90
|
GLOBAL TELE - DEPO SETT
|
536.00
|
495.00
|
GLOBAL TELE-SYSTEMS LTD
|
538.30
|
498.65
|
GRAMOPHONE CO (I) LTD.
|
406.35
|
376.25
|
GUJARAT GAS CO. LTD
|
705.80
|
674.00
|
HIMACHAL FUTURISTICS COMM
|
277.65
|
275.00
|
HIND INKS - DEPO SETT
|
530.00
|
83.00
|
HINDUSTAN INKS AND RESINS
|
544.70
|
524.40
|
INFOSYS TECHNOLOGIES LTD
|
7959.95
|
7900.00
|
IL & FS VENTURE CORPN LTD
|
26.25
|
24.30
|
JAYANT AGRO ORGANICS LTD
|
160.80
|
151.15
|
JINDAL STEEL & POWER LTD
|
158.50
|
156.65
|
KRAFT INDUSTRIES LTD
|
32.75
|
30.30
|
KRONE COMMUNICATIONS LTD
|
190.65
|
178.00
|
MADRAS CEMENT LTD-DEP SET
|
7875.00
|
5600.00
|
MASTEK LTD
|
2340.10
|
2166.75
|
MIRC ELECTRONICS LTD
|
487.95
|
456.95
|
MOSER-BAER (I) LTD
|
195.75
|
183.90
|
NATIONAL RADIO & ELEC. CO
|
65.10
|
62.10
|
NIRMA LTD - (14/10/2001)
|
410.00
|
400.00
|
ONWARD TECHNOLOGIES LTD
|
489.95
|
453.65
|
ORCHID CHEMICALS (DEP RS)
|
178.50
|
171.00
|
PIDILITIND -DEPO (OL)
|
685.00
|
654.00
|
RAMCO INDUSTRIES LIMITED
|
1937.90
|
1839.95
|
R S SOFTWARE
|
297.70
|
291.60
|
SIERRA OPTIMA LTD.
|
552.00
|
517.65
|
SONATA SOFTWARE LTD
|
709.90
|
699.00
|
HENKEL SPIC INDIA LTD
|
86.00
|
85.90
|
SUNPHARMA - DEPO SETT
|
1000.00
|
960.00
|
SUN PHARMACEUTICALS IND.
|
1077.95
|
998.15
|
TRANSCHEM LTD
|
31.35
|
29.00
|
UNITED BREWERIES LTD
|
120.15
|
111.25
|
VIKAS WSP LTD
|
772.00
|
715.20
|
WOCKHARDT LTD - DEPO SETT
|
601.00
|
514.00
|
WYETH LEDERLE DEP SETT
|
667.00
|
625.00
|
ZEE TELEFILMS LTD
|
4750.00
|
4554.05
|