|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
93.00
|
92.75
|
APTECH LTD.
|
1560.00
|
1517.10
|
BLUESTAR DEPO SETT
|
82.00
|
80.05
|
GLOBAL TELE-SYSTEMS LTD
|
727.35
|
724.00
|
HDFC BANK LTD
|
143.25
|
133.50
|
HIMACHLFUT - DEPO
|
464.00
|
460.85
|
HIMACHAL FUTURISTICS COMM
|
455.85
|
448.00
|
JAIN STUDIOS LIMITED
|
391.75
|
362.70
|
KALE CONSULTANTS LTD DEPO
|
418.75
|
358.95
|
KALE CONSULTANTS LTD
|
418.75
|
387.70
|
NETVISTA INFO TECH LTD
|
97.40
|
90.15
|
UTI MSTGRW93- DEP SETT
|
20.00
|
19.50
|
UTI MASTER GROWTH 93
|
19.05
|
18.85
|
MCDOWELL AND CO. LTD
|
246.75
|
228.45
|
MEDIA VIDEO LTD
|
63.80
|
59.60
|
MIRZA TANNERS LTD
|
347.00
|
344.00
|
MORGAN STANLEY
|
13.70
|
13.20
|
INDO NATIONAL LTD
|
447.00
|
440.00
|
NOVARTIS INDIA LTD
|
1339.75
|
1324.00
|
PEERLESS SHIPPING AND OIL
|
218.00
|
210.80
|
POLARIS SOFT LAB LTD DEPO
|
1076.55
|
1012.00
|
POLARIS SOFTWARE LAB LTD
|
1076.55
|
1011.90
|
PSIDATASYS - DEP SETT
|
1140.00
|
1090.00
|
PSI DATA SYSTEMS LTD
|
1098.50
|
1097.00
|
REGENCY CERAMICS LTD.
|
22.90
|
22.50
|
ROOFIT INDUSTRIES LTD.
|
268.00
|
255.50
|
SATYAM COMP-DEP SETT
|
2195.00
|
2110.00
|
SATYAM COMPUTER SERVICES
|
2139.00
|
2057.80
|
SILVERLINE INDUSTRIES LTD
|
628.45
|
623.95
|
SOFTWARE SOLUTION DEP-SET
|
1569.20
|
1410.00
|
SSI LTD
|
1569.20
|
1452.95
|
SRI ADHIKARI BROTHERS TEL
|
733.60
|
717.70
|
SUN EARTH CERAMICS LTD
|
280.00
|
275.25
|
SUN PHARMACEUTICALS IND.
|
1670.65
|
1624.00
|
TIMESBANK DEPO
|
22.70
|
22.00
|
TIMES BANK LTD
|
22.70
|
22.25
|
VIDESH SANCHAR NIGAM LTD
|
2098.35
|
1980.00
|
WESTERN HATCHERIES LTD
|
212.85
|
208.00
|