|
|
The following were the activities at
The National Stock Exchange
as on 09/12/99
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ADANI EXPORTS LTD
|
1177.20
|
1090.15
|
ANTARCTICA LTD
|
27.00
|
25.45
|
ATN INTERNATIONAL LTD
|
37.65
|
34.85
|
AUROBINDO PHARMA LTD
|
910.00
|
867.30
|
CENTENKA DEPO SETT
|
66.00
|
65.00
|
COMPUTECH INTL LTD.
|
98.40
|
91.15
|
INFOTECH ENTERPRISES LTD
|
1534.00
|
1531.90
|
JAIN STUDIOS LIMITED
|
529.00
|
493.55
|
JAIPRAKASH IND LTD DEPO
|
80.00
|
57.75
|
NETVISTA INFO TECH LTD
|
132.60
|
122.75
|
MEDIA VIDEO LTD
|
81.40
|
78.00
|
MIRZA TANNERS LTD
|
351.00
|
347.00
|
M M FORGINGS LTD
|
159.55
|
154.90
|
MOSER-BAER (I) LTD
|
337.55
|
325.40
|
NAHAR EXPORTS LTD-DEP SET
|
33.95
|
25.50
|
FRAMATOME CONNECTORS OEN
|
153.95
|
148.85
|
PATEL'S WIDECOM (INDIA) L
|
8.35
|
6.45
|
PENTAFOUR COMMUNATN LTD
|
386.10
|
357.50
|
PSIDATASYS - DEP SETT
|
1300.00
|
1268.00
|
SRI ADHIKARI BROTHERS TEL
|
995.45
|
924.20
|
TVS ELECTRONICS DEPO SETT
|
169.10
|
156.55
|
TVS ELECTRONICS LTD
|
169.10
|
156.55
|
ULTRAMARINE & PIGMENTS
|
144.75
|
134.05
|
UNITED BREWERIES LTD
|
217.65
|
201.50
|
USHA BELTRON - DEP SETT
|
285.00
|
264.45
|
VINTAGE CARDS & CREATIONS
|
337.15
|
312.15
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
KAMPER CONCAST LIMITED
|
28.00
|
28.50
|
SURAT ELECTRICITY CO LTD
|
65.25
|
66.00
|
TORNTPHARMA-DEP SETT
|
503.20
|
525.00
|
|
|