|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
141.00
|
136.90
|
ANTARCTICA LTD
|
32.75
|
30.30
|
APTECH LTD.
|
1904.05
|
1763.00
|
ATCO INDUSTRIES LTD
|
310.00
|
287.00
|
BLUE DART EXPRESS LTD
|
302.20
|
286.85
|
CEPHAM MILK SPECIALITIES
|
14.70
|
13.00
|
CYBERTECH SYSTEMS & SOFTW
|
1203.40
|
1155.50
|
DIGITAL EQUIPMENT (I) LTD
|
1224.95
|
1194.00
|
EIDER INFOTECH LIMITED
|
217.25
|
201.15
|
HCL INFOSYSTEMS LTD
|
752.90
|
710.00
|
HIMACHLFUT - DEPO
|
729.20
|
688.20
|
HIMACHAL FUTURISTICS COMM
|
729.20
|
688.20
|
HINDUSTAN SANITARY AND IN
|
330.35
|
312.00
|
HUGHES SOFTWARE SYS DEPO
|
4515.75
|
4181.25
|
HUGHES SOFTWARE SYSTEMS
|
4515.75
|
4181.25
|
INDSHAVING -DEP SETT
|
1808.45
|
1680.00
|
INDIAN SHAVING PRODUCT CO
|
1808.45
|
1715.00
|
INFOSYS TECHNOLOGIES LTD
|
15625.20
|
14527.15
|
INFORMATION TECH INDIA LT
|
469.35
|
462.55
|
JAGSONPAL PHARMACEUTICALS
|
733.00
|
678.80
|
JIK INDUSTRIES LIMITED
|
310.00
|
290.00
|
JINDAL PHOTO - DEPO SETT
|
65.00
|
61.50
|
KALE CONSULTANTS LTD DEPO
|
765.35
|
754.00
|
KALE CONSULTANTS LTD
|
765.35
|
763.60
|
KLG SYSTEL LTD.
|
703.50
|
675.00
|
KPIT SYSTEMS LTD
|
454.10
|
427.25
|
L & T - DEPO. SETT.
|
590.40
|
413.00
|
LARSEN & TOUBRO LTD
|
590.40
|
555.80
|
LAN ESEDA INDUSTRIES LTD
|
15.15
|
14.50
|
LEADING EDGE SYSTEMS LTD
|
2039.85
|
1912.40
|
UTI-MASTER SHARE DEPO SET
|
19.00
|
17.25
|
UTI-MASTERGAIN92 DEP SETT
|
14.10
|
14.00
|
MAX INDIA LTD DEP-SETT
|
343.45
|
334.50
|
MCDOWELL AND CO. LTD
|
297.55
|
292.00
|
MORGAN STANLEY
|
16.95
|
15.55
|
MATSUSHITA TV & AUDIO LTD
|
37.75
|
36.70
|
NEOCURE THERAPEUTICS LTD
|
21.35
|
21.00
|
NIIT LTD
|
3657.75
|
3386.80
|
ONWARD TECHNOLOGIES LTD
|
904.15
|
837.15
|
ORIENT INFORMATION TECHNO
|
477.40
|
442.00
|
PANACEA BIOTEC LTD
|
237.20
|
230.00
|
POLARIS SOFT LAB LTD DEPO
|
1894.00
|
1753.90
|
POLARIS SOFTWARE LAB LTD
|
1894.25
|
1753.90
|
PSI DATA SYSTEMS LTD
|
1606.90
|
1487.85
|
RAMCO INDUSTRIES LIMITED
|
5990.30
|
5823.00
|
RELIANCE PETROLEUM LTD
|
71.35
|
67.70
|
.RELPETRO-WES-2000(RS.15)
|
61.05
|
57.20
|
RELPETRO-WES-2001(RS.15.)
|
55.90
|
54.40
|
R S SOFTWARE
|
545.60
|
510.00
|
SALORA INTERNATIONAL LTD
|
118.00
|
109.25
|
SATYAM COMPUTER SERVICES
|
2387.30
|
2307.90
|
SIERRA OPTIMA LTD.
|
950.15
|
904.50
|
SILVERLINE INDUSTRIES LTD
|
874.10
|
857.00
|
SONATA SOFTWARE LTD
|
2279.20
|
2110.35
|
SOUND CRAFT INDUSTRIES LT
|
464.00
|
451.40
|
SYNDICATE BANK
|
15.20
|
14.75
|
TATA FINANCE LTD
|
146.50
|
135.95
|
TAMILNADU TELECOMMUNICATI
|
43.40
|
40.15
|
TVS ELECTRONICS LTD
|
329.90
|
307.70
|
USHA BELTRON - DEP SETT
|
552.10
|
520.20
|
USHA BELTRON LTD
|
552.10
|
520.20
|
USHA INDIA - DEPO SETT
|
15.40
|
15.00
|
VIKAS WSP LTD
|
1053.50
|
987.40
|
VISUALSOFT (INDIA) LTD
|
8873.00
|
8844.00
|
WESTERN HATCHERIES LTD
|
315.25
|
301.40
|
WOCKHARDT LTD
|
1038.00
|
1036.00
|