|
|
The following were the activities at
The National Stock Exchange
as on 19/01/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
180.00
|
170.00
|
VATSA MUSIC LTD
|
1220.00
|
1135.00
|
BLUE STAR LTD
|
209.90
|
194.35
|
DIGITAL EQUIPMENT (I) LTD
|
1572.65
|
1514.90
|
GANGOTRI TEXTILES LTD
|
41.55
|
39.30
|
GIC BALANCED FUND
|
11.30
|
11.15
|
GODREJ SOAPS - DEPO SETT
|
75.00
|
73.00
|
GRAMOPHONE CO (I) LTD.
|
838.40
|
824.00
|
GUJARAT FLUOROCHEMICALS L
|
125.55
|
121.95
|
HIMACHLFUT - DEPO
|
875.35
|
868.00
|
HIMACHAL FUTURISTICS COMM
|
875.35
|
849.70
|
ICICI LTD RS 3 PD UP
|
55.20
|
51.10
|
ICICI LTD RS3 PD UP
|
59.95
|
55.50
|
ICICI BANK LTD.
|
91.60
|
88.10
|
ITI LTD - DEP SETT
|
74.00
|
72.90
|
INFORMATION TECH INDIA LT
|
701.90
|
700.00
|
MAHINDRA & MAHINDRA LTD
|
619.90
|
595.95
|
UTI - MASTERGAIN 92
|
15.50
|
15.25
|
UTI MASTER GROWTH 93
|
21.00
|
20.50
|
UTI - MASTER PLUS 91
|
25.25
|
24.95
|
MOREPEN LAB - DEPO.SETT
|
925.00
|
912.45
|
MOTHERSON SUMI SYSTEMS LT
|
150.00
|
141.90
|
NIRMA LTD - (14/10/2002)
|
419.00
|
410.05
|
NIRMA LTD- (14/10/2003)
|
410.00
|
405.00
|
PANACEA BIOTEC LTD
|
346.10
|
320.45
|
PIDILITE INDUSTRIES LTD
|
834.65
|
820.00
|
RAVALGAON SUGAR FARM LTD
|
8320.25
|
7703.90
|
SAI TELEVISION LTD.
|
272.00
|
261.95
|
SSI LTD
|
3240.00
|
3102.25
|
DSQ SOFTWARE LTD
|
1114.70
|
1047.00
|
DSQ BIOTECH LTD
|
149.10
|
138.05
|
SRIADIKARI - DEP SETT
|
1207.25
|
1195.00
|
TIMESBANK DEPO
|
29.00
|
28.50
|
TIMES BANK LTD
|
29.00
|
28.80
|
ULTRAMARINE & PIGMENTS
|
224.90
|
208.20
|
VIKAS WSP LTD
|
1520.70
|
1495.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
CITICORP SEC & INV-DEPO
|
575.00
|
576.00
|
HARRISON MALAYALAM LTD
|
23.85
|
24.00
|
PARRYS CONFECTIONERY LTD
|
74.50
|
75.00
|
RANE ENGINE VALVES LTD
|
109.00
|
117.50
|
TUTICORIN ALKALI-DEP SETT
|
12.35
|
12.50
|
|
|