|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
194.40
|
180.00
|
VATSA MUSIC LTD
|
1310.00
|
1220.00
|
BLUE STAR LTD
|
226.70
|
209.90
|
CG IGARSHI MOTORS LTD
|
49.00
|
46.80
|
COMPUTECH INTL LTD - DEPO
|
237.30
|
228.00
|
CRISIL
|
815.00
|
804.95
|
DIGITAL EQUIPMENT (I) LTD
|
1574.00
|
1572.65
|
GANGOTRI TEXTILES LTD
|
44.30
|
41.55
|
GOLDSTONE TECHNOLOGIES
|
276.95
|
256.40
|
GRAMOPHONE CO (I) LTD.
|
905.50
|
838.40
|
GUJARAT APOLLO EQUIPMENTS
|
68.00
|
65.00
|
GUJARAT FLUOROCHEMICALS L
|
135.45
|
125.55
|
HIMACHLFUT - DEPO
|
880.00
|
875.35
|
HIMACHAL FUTURISTICS COMM
|
914.80
|
875.35
|
HINDLEVER - DEPO SETT
|
2527.25
|
2510.00
|
ICICI LTD RS 3 PD UP
|
59.65
|
55.20
|
ICICI LTD RS3 PD UP
|
62.00
|
59.95
|
ICICI BANK LTD.
|
98.95
|
91.60
|
IMP POWER LTD
|
156.50
|
149.90
|
ITCHOTEL-17%NCD 170-01
|
180.00
|
176.00
|
JAIN IRIG.SYS LTD-DEP SET
|
35.95
|
35.00
|
KLG SYSTEL LTD.
|
880.10
|
820.60
|
NIRMA LTD - (14/10/2002)
|
442.80
|
419.00
|
NIRMA LTD- (14/10/2003)
|
431.00
|
410.00
|
PANACEA BIOTEC LTD
|
373.80
|
346.10
|
PIDILITIND -DEPO (OL)
|
900.00
|
775.00
|
PIDILITE INDUSTRIES LTD
|
901.45
|
834.65
|
PRECOT MILL DEP.SETT
|
89.00
|
86.00
|
RAVALGAON SUGAR FARM LTD
|
8985.90
|
8320.25
|
DSQ SOFTWARE LTD
|
1168.70
|
1114.70
|
DSQ BIOTECH LTD
|
161.05
|
149.10
|
SRIADIKARI - DEP SETT
|
1303.85
|
1207.25
|
TIMESBANK DEPO
|
29.50
|
29.00
|
TIMES BANK LTD
|
30.00
|
29.00
|
ULTRAMARINE & PIGMENTS
|
242.90
|
224.90
|
UTI-MASTER EQUITY PLAN 95
|
14.50
|
14.20
|
VIKAS WSP LTD
|
1524.00
|
1520.70
|