|
|
The following were the activities at
The National Stock Exchange
as on 21/01/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
208.00
|
194.40
|
APOLLO HOSPITALS ENTER. L
|
337.20
|
331.25
|
ATCO INDUSTRIES LTD
|
417.35
|
389.00
|
VATSA MUSIC LTD
|
1349.00
|
1310.00
|
DABUR INDIA LTD
|
1640.00
|
1599.00
|
GOLDSTONE TECHNOLOGIES
|
298.65
|
276.95
|
GRAMOPHONE CO (I) LTD.
|
977.95
|
905.50
|
GUJARAT APOLLO EQUIPMENTS
|
71.00
|
68.00
|
HDFC BANK LTD
|
192.00
|
191.60
|
HINDUSTAN SANITARY AND IN
|
452.30
|
425.00
|
ICICI BANK LTD.
|
103.75
|
98.95
|
JAIN IRIG.SYS LTD-DEP SET
|
38.50
|
35.95
|
KLG SYSTEL LTD.
|
943.00
|
880.10
|
MONSANTO CHEMICALS LTD
|
1417.50
|
1320.00
|
NATIONAL ALUMINIUM CO LTD
|
88.80
|
85.00
|
NIRMA LTD - (14/10/2002)
|
478.25
|
442.80
|
NIRMA LTD- (14/10/2003)
|
464.00
|
431.00
|
PANACEA BIOTEC LTD
|
400.00
|
373.80
|
PENTACOMMU - DEPO
|
698.00
|
290.00
|
RAVALGAON SUGAR FARM LTD
|
9704.80
|
8985.90
|
SATYAM COMPUTER SERVICES
|
2785.00
|
2664.80
|
SHALIMAR PAINTS LTD
|
75.05
|
75.00
|
SHYAM TELECOM LTD
|
243.70
|
229.70
|
DSQ SOFTWAR LTD DS
|
1108.00
|
1032.10
|
DSQ BIOTECH LTD
|
173.95
|
161.05
|
SRIADIKARI - DEP SETT
|
1358.00
|
1303.85
|
TIMESBANK DEPO
|
30.00
|
29.50
|
ULTRAMARINE & PIGMENTS
|
244.85
|
242.90
|
VINTAGE CARDS - DEPO
|
300.00
|
285.10
|
VISUALSOFT DEPO
|
7540.00
|
7390.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
BASF INDIA LTD
|
122.65
|
125.70
|
CITICORP SEC & INV-DEPO
|
560.00
|
575.00
|
DGP WINDSOR - DEPO SETT
|
9.75
|
10.05
|
DGP WINDSOR (I) LTD
|
9.00
|
9.20
|
FLAT PRODUCTS EQUIPMENT (
|
24.00
|
24.15
|
HARRISON MALAYALAM LTD
|
22.00
|
22.05
|
HITECDRIL DEPO
|
62.00
|
64.50
|
MODIPON LTD
|
27.70
|
28.10
|
RANE ENGINE VALVES LTD
|
101.00
|
108.75
|
WOCKHARDT LIFE SCIENCES L
|
209.55
|
227.00
|
|
|