|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
COMPUTECH INTL LTD - DEPO
|
425.00
|
422.00
|
COMPUTECH INTL LTD.
|
439.90
|
427.45
|
CREST COMMUNICATIO - DEPO
|
1189.50
|
1101.35
|
CREST COMMUNICATION LTD
|
1189.50
|
1101.35
|
DCM FINANCIAL SERVICES LT
|
18.70
|
14.95
|
DR. REDDY'S LABORATORIES
|
1721.00
|
1693.50
|
ELPRO INTERNATIONAL LTD
|
148.35
|
137.35
|
ESCORTS INDIA LTD
|
269.00
|
255.85
|
GLOBAL TELE - DEPO SETT
|
1915.00
|
1298.00
|
GLOBAL TELE-SYSTEMS LTD
|
2060.00
|
1995.00
|
GRAMOPHONE CO (I) LTD.
|
1767.85
|
1650.65
|
HCL TECHNOLOGIES LTD
|
2990.00
|
2823.90
|
HCL TECHNOLOGIES LTD
|
2998.00
|
2823.90
|
HIMACHLFUT - DEPO
|
1465.00
|
1255.00
|
HIMACHAL FUTURISTICS COMM
|
1554.80
|
1470.70
|
HINDUJA FINANCE LTD
|
493.30
|
456.75
|
ICICI DEEP DISC BOND - II
|
10000.00
|
9390.00
|
IMP POWER LTD
|
175.00
|
170.65
|
INFORMATION TECH INDIA LT
|
1934.80
|
1791.65
|
JAIN STUDIOS LIMITED
|
564.30
|
529.00
|
JINDALSTEL-DEPO
|
377.00
|
357.05
|
JINDAL STEEL & POWER LTD
|
379.00
|
357.05
|
LEADING EDGE SYSTEMS LTD
|
2958.00
|
2744.55
|
ELECTROLUX KELVINATOR LTD
|
59.85
|
55.50
|
UTI - MASTERGAIN 92
|
16.80
|
15.50
|
UTI MSTPLS91 DEP SETT
|
27.50
|
26.00
|
UTI - MASTER PLUS 91
|
26.75
|
26.50
|
MAX INDIA LTD DEP-SETT
|
693.70
|
664.00
|
MAX INDIA LTD
|
693.70
|
657.95
|
MIRC ELECTRONICS LTD
|
798.00
|
749.10
|
NIRMA- DEP. RS
|
1541.00
|
1426.85
|
NIRMA LTD
|
1541.00
|
1426.85
|
NIRMA LTD - (14/10/2000)
|
1277.55
|
1182.90
|
NIRMA LTD - (14/10/2001)
|
1269.60
|
1175.55
|
NIRMA LTD - (14/10/2002)
|
1268.10
|
1174.15
|
NIRMA LTD- (14/10/2003)
|
1230.05
|
1138.90
|
PENTAFOUR SOFTWARE AND EX
|
2151.90
|
2029.00
|
POLARIS SOFT LAB LTD DEPO
|
2766.95
|
2561.95
|
POLARIS SOFTWARE LAB LTD
|
2766.95
|
2561.95
|
RAJESH EXPORTS LTD
|
456.05
|
422.25
|
RELIANCE CAPITAL LTD
|
212.50
|
196.75
|
ROLTA INDIA LTD
|
891.55
|
830.50
|
SALORA INTERNATIONAL LTD
|
466.60
|
432.00
|
SANGAM (INDIA) LTD
|
36.45
|
33.75
|
SATYAM COMP-DEP SETT
|
4750.00
|
4690.90
|
SATYAM COMPUTER SERVICES
|
5025.00
|
4690.90
|
SILVERLINE INDUSTRIES LTD
|
1376.85
|
1335.00
|
S. KUMARS POWER CORPORATI
|
32.80
|
30.35
|
DSQ SOFTWAR LTD DS
|
1910.00
|
1810.00
|
DSQ SOFTWARE LTD
|
2031.20
|
1898.35
|
DSQ BIOTECH LTD
|
777.85
|
720.20
|
SRIADIKARI - DEP SETT
|
2100.00
|
2000.00
|
STERLITE INDUSTRIES LTD
|
970.00
|
967.00
|
SUN PHARMACEUTICALS IND.
|
2582.70
|
2391.35
|
TATA FINANCE LTD
|
171.35
|
170.95
|
TCI FINANCE LTD
|
20.40
|
16.90
|
TELEVISION EIGHTEEN-DEPO
|
2127.10
|
1969.50
|
TELEVISION 18 (I) LTD
|
2127.10
|
1969.50
|
VXL INSTRUMENTS LTD
|
394.25
|
370.00
|
WIPRO LTD - DEPO. SETT.
|
9642.65
|
8928.35
|
WIPRO LTD
|
9642.65
|
8928.35
|