New Highs achieved during the day

Security

New High

Previous High

AARTI DRUGS LTD.

49.80

48.00

VATSA MUSIC LTD

1530.00

1422.00

DCM FINANCIAL SERVICES LT

26.25

24.30

GALADA POWER & TELECOM

36.40

33.70

GLOBAL TELE-SYSTEMS LTD

2448.00

2381.20

GRAMOPHONE CO OF (I)DEPO

2250.00

2044.55

GRAMOPHONE CO (I) LTD.

2250.00

2192.60

HIMACHAL FUTURISTICS COMM

1684.65

1575.00

HINDUSTAN LEVER LTD

3234.00

3165.70

KOPRAN LTD - DEPO.SETT

234.25

225.00

ORIENT INFORMATION TECHNO

714.00

670.90

PADMINI POLYMERS LTD

227.00

216.15

PENTAFOUR COMMUNATN LTD

1179.00

1140.45

SHYAM TELECOM LTD

505.55

477.00

SSI LTD

6418.95

5977.80

SUN PHARMACEUTICALS IND.

2975.00

2791.60

TATA TELECOM LTD

242.80

227.25

TAMILNADU TELECOMMUNICATI

65.00

60.50

New Lows of the day

Security

New Low

Previous Low

ANDHRA SUGARS LTD

21.50

22.10

ASIAN ELECTRONICS LTD

47.60

49.85

AUTOMOBILE CORP OF GOA LT

12.25

12.60

BAJAJ AUTO LTD

305.00

315.00

BANK OF INDIA

16.80

17.00

BASF INDIA LTD

95.20

98.10

BPL ENGG - DEPO RS

14.00

15.00

CARRIER AIRCON LTD

103.00

109.00

CABLE CORPN. OF INDIA LTD

10.00

10.25

MADURA COATS LTD.

21.25

22.60

CYANAMID AGRO LIMITED

140.10

143.00

GARWARE WALLROPES LTD

12.00

12.25

GEORG FISCHER DISA LTD

68.00

70.00

GESTETNER (INDIAI LTD

39.50

40.70

GUJARAT HEAVY CHEMICALS L

8.50

10.00

GLENMARK PHARMA LTD DEPO

365.00

374.00

GLENMARK PHARMACEUTICALS

339.50

357.00

GRAPHITE INDIA LTD

20.10

21.00

HARRISON MALAYALAM LTD

19.45

21.00

HIND SYNTEX LTD

8.50

9.50

HOECHST - DEPO SETT

0.00

320.00

INDO MATSUSHITA APP LTD

7.55

8.50

JYOTI STRUCTURES LTD

45.70

46.95

PARRYS CONFECTIONERY LTD

70.00

71.10

SESA GOA LTD

69.00

72.10

SINGER INDIA LTD

19.15

20.00

SYNTHETICS AND CHEMICALS

3.00

3.50

THERMAX LTD

105.00

106.00

WELLWIN INDUSTRY LIMITED

208.90

220.00

WOCKHARDT LIFE SCIENCES L

114.85

121.05

WOCKHARDT LIMITED

739.00

795.00