|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
AGREVO INDIA LIMITED
|
354.80
|
385.50
|
ALEMBIC LIMITED
|
321.05
|
330.00
|
ASIAN ELECTRONICS LTD
|
42.25
|
45.60
|
ASIAN HOTELS LTD
|
84.70
|
88.80
|
BHARAT BIJLEE LTD
|
150.00
|
155.00
|
BASF INDIA LTD
|
91.50
|
92.25
|
BAYER INDIA LTD
|
920.00
|
995.00
|
OSWAL CHEM & FERT-DEP SET
|
13.50
|
14.05
|
BIRLA CORPORATION LTD
|
19.30
|
20.05
|
CARRIER AIRCON LTD
|
91.50
|
92.00
|
CHOKSI TUBE CO. LTD
|
9.30
|
9.85
|
CIMMCO BIRLA LTD
|
5.30
|
5.50
|
CLARIANT (INDIA) LIMITED
|
134.50
|
138.00
|
COLOUR CHEM LTD
|
1600.00
|
1650.00
|
ENGINEERS INDIA LTD
|
221.80
|
238.15
|
ENKAY TEXOFOOD IND. LTD
|
10.20
|
11.25
|
ESAB INDIA LTD
|
36.80
|
37.00
|
FLAT PRODUCTS EQUIPMENT (
|
17.00
|
18.10
|
FOSECO INDIA LTD
|
138.25
|
143.50
|
GABRIEL INDIA LTD
|
46.50
|
47.95
|
GEORG FISCHER DISA LTD
|
67.00
|
68.00
|
GLENMARK PHARMA LTD DEPO
|
264.00
|
282.10
|
GLENMARK PHARMACEUTICALS
|
247.50
|
259.10
|
GUJARAT MINERAL DEV CORP
|
37.50
|
38.50
|
HIND LEVER CHEMICALS LTD
|
305.05
|
306.70
|
HINDUSTAN OIL EXPLORATION
|
12.60
|
13.50
|
HINDUSTAN PERTOLEUM CORP
|
124.60
|
132.10
|
HITECDRIL DEPO
|
35.00
|
37.95
|
HOTEL LEELA VENTURES LTD
|
21.00
|
21.55
|
INDIA NIPPON ELECT LTD
|
193.00
|
209.50
|
INFAR (INDIA) LTD
|
300.00
|
310.50
|
INTERNATIONAL TRAVEL HOUS
|
35.15
|
37.45
|
INVESTCORP DEPO
|
115.00
|
150.00
|
INDIAN OIL CORP LTD
|
174.80
|
187.85
|
ITC AGRO- DEP SETT
|
64.00
|
90.00
|
ITC HOTELS LTD
|
74.05
|
74.50
|
JAYSYNTH DYECHEM LTD
|
5.00
|
5.05
|
KALE CONSULTANTS LTD DEPO
|
342.00
|
351.25
|
KALE CONSULTANTS LTD
|
341.35
|
348.15
|
PORRITTS & SPENCER (ASIA)
|
55.25
|
55.30
|
RANE BRAKE LININGS LIMITE
|
74.00
|
79.00
|
SHRI SHAKTI LPG LTD
|
10.00
|
10.05
|
HONDA SIEL POWER PRODUCTS
|
88.00
|
91.05
|
SHREE VINDHYA PAPER MILLS
|
4.90
|
5.00
|
SIV INDUSTRIES LTD
|
7.00
|
7.60
|
HENKEL SPIC (I) LTD DEPO
|
68.00
|
70.00
|
STRIDES ARCOLAB LIMITED
|
449.50
|
455.00
|
SUNDARM FASTNERS DEP SETT
|
583.00
|
600.00
|
SWIL LTD
|
7.00
|
7.30
|
TOURISM FINANCE CORP. OF
|
6.10
|
7.00
|
THERMAX LTD
|
92.25
|
96.50
|
TELEVISION EIGHTEEN-DEPO
|
1376.00
|
1410.00
|
VANAVIL DYES AND CHEMICAL
|
29.45
|
30.00
|
VESUVIUS INDIA DEPO SETT
|
57.10
|
75.00
|
WOCKHARDT LIMITED-DEPO
|
582.00
|
700.00
|
WOCKHARDT LIMITED
|
561.00
|
578.60
|
UNIWORTH LIMITED
|
5.15
|
6.00
|
WYETH LEDERLE LTD
|
296.10
|
321.45
|