|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASHOK LEYLAND FIN-DEP SET
|
29.00
|
30.00
|
CAMPHOR AND ALLIED PRODUC
|
14.05
|
17.25
|
CITICORP SEC & INV-DEPO
|
264.10
|
287.05
|
CONSOLIDATED COFFEE LTD
|
84.10
|
87.50
|
CREST COMMUNICATIO - DEPO
|
425.00
|
434.00
|
CYBERSPACE INFOSYSLIMITED
|
912.10
|
991.40
|
CYBERTECH SYSTEMS DEP SET
|
267.00
|
290.00
|
GANESH ANYHDRIDE LTD
|
4.10
|
4.30
|
GEOMETRIC SOFTWARE DEPO
|
626.25
|
680.65
|
GEOMETRIC SOFTWARE SOLTNS
|
626.20
|
680.65
|
GOLDSTONE TECHNOLOGIES
|
253.35
|
256.40
|
HCL TECHNOLOGIES LTD
|
1341.00
|
1457.60
|
HCL TECHNOLOGIES LTD
|
1341.00
|
1457.60
|
IVRCL INFRAST & PROJ LTD.
|
93.50
|
101.60
|
JCT LTD-DEPO
|
5.60
|
5.80
|
KALE CONSULTANTS LTD DEPO
|
221.15
|
239.30
|
KALE CONSULTANTS LTD
|
220.20
|
239.30
|
KLG SYSTEL DEPO
|
350.35
|
378.00
|
KPIT SYSTEMS LTD
|
152.20
|
165.40
|
NETVISTA INFO TECH - DEPO
|
36.00
|
39.10
|
KRISHNAFILA - DEPO.SETT
|
88.05
|
95.70
|
LCC INFOTECH LTD-DEPO
|
140.10
|
141.70
|
LCC INFOTECH LTD
|
130.40
|
141.70
|
MASTEK DEPO SETT
|
3025.00
|
3250.00
|
MELSTAR INFO TECH LTD
|
175.00
|
221.00
|
MELSTAR INFORMATION TECH
|
174.55
|
189.70
|
METROCHEM INDUSTRIES LTD
|
23.25
|
23.55
|
RANE ENGINE VALVES LTD
|
64.55
|
70.00
|
ROYAL CUSHION VINYL PRODU
|
6.25
|
8.20
|
SHREE RAMA MULTI TECH LTD
|
67.50
|
73.35
|
SYNDICATE BANK
|
9.05
|
9.25
|
TATA INFOT LTD. DEPO SETT
|
340.00
|
352.65
|
THERMAX LTD
|
78.00
|
79.05
|
TORNTPHARMA-DEP SETT
|
320.00
|
323.70
|
TELEVISION EIGHTEEN-DEPO
|
945.40
|
1027.60
|
TELEVISION 18 (I) LTD
|
945.40
|
1027.60
|
VINTAGE CARDS & CREATIONS
|
87.00
|
90.10
|
VISESH INFOSYSTEMS DEPO
|
97.50
|
106.00
|
VISESH INFOSYSTEMS LTD
|
97.30
|
105.75
|
VISUALSOFT DEPO
|
5998.35
|
6484.00
|
WESTHATCH DEPO SETT
|
73.80
|
75.00
|
WOCKHARDT LIMITED
|
473.55
|
514.70
|
ZENITH INFOTECH LTD DEPO
|
121.25
|
131.75
|
ZENITH INFOTECH LIMITED
|
121.25
|
131.75
|