|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABAN LLOYD CHILES OFFSHOR
|
18.30
|
18.95
|
ABB ALSTOM POWER INDIA LT
|
52.00
|
55.00
|
AMIT SPG. IND. LTD
|
2.20
|
2.25
|
APCOTEX LATTICES LTD
|
24.00
|
24.25
|
ASIAN HOTELS LTD
|
83.15
|
84.70
|
ATCOIND - DEPO
|
150.70
|
175.00
|
ATUL LTD
|
11.00
|
12.00
|
CARRIER AIRCON LTD
|
72.50
|
78.75
|
CABLE CORPN. OF INDIA LTD
|
7.00
|
7.10
|
CITICORP SEC & INV-DEPO
|
172.10
|
173.35
|
DHAMPUR SUGAR MILLS LTD
|
16.00
|
16.10
|
ESSAR STEEL LTD DEPO SETT
|
5.25
|
5.85
|
GREAT EASTERN SHIPPING CO
|
14.00
|
15.50
|
HINDUSTAN DORR OLIVER LTD
|
13.10
|
13.15
|
HIND SYNTEX LTD
|
7.00
|
8.00
|
ITC AGRO- DEP SETT
|
53.00
|
55.00
|
KERALA CHEMICALS AND PROT
|
29.00
|
30.00
|
KLG SYSTEL DEPO
|
224.85
|
244.40
|
KOTHARI PRODUCTS DEPO
|
125.00
|
130.00
|
KPIT SYSTEMS LTD
|
94.00
|
101.20
|
NETVISTA INFO TECH - DEPO
|
22.45
|
24.30
|
MASTEK DEPO SETT
|
2143.20
|
2329.55
|
MRF LTD
|
1080.00
|
1107.35
|
NRB BEARING LIMITED
|
65.00
|
67.00
|
PEARL ENERGY & INFRA
|
0.35
|
0.60
|
RAMCO SYSTEMS LTD.
|
1908.90
|
2074.85
|
SURAT ELECTRICITY CO LTD
|
50.00
|
51.00
|
TATA POWER CO LTD
|
49.45
|
49.75
|
VINTAGE CARDS & CREATIONS
|
62.10
|
66.15
|
VITARA CHEMICALS LTD
|
2.50
|
3.00
|
WIMCO LTD
|
7.85
|
8.00
|