|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ATCOIND - DEPO
|
128.00
|
135.00
|
OSWAL CHEM & FERT-DEP SET
|
12.25
|
12.75
|
BONGAIGAON REFN DEP.SETT
|
7.20
|
7.25
|
CADILA HEALTHCARE - DEPO
|
110.20
|
120.00
|
CESC - DEPO
|
20.00
|
23.00
|
CITICORP SEC & INV-DEPO
|
145.20
|
157.40
|
CREST COMMUNICATIO - DEPO
|
261.00
|
268.00
|
ELDER PHARMA LTD.- DEPO
|
43.50
|
47.00
|
GAIL DEP RS
|
51.50
|
51.55
|
ALSTOM LTD- DEP RS
|
26.00
|
28.00
|
GLOBAL TRUST BK-DEPO.SETT
|
60.00
|
62.50
|
ITC AGRO- DEP SETT
|
50.00
|
53.00
|
ITW SIGNODE LTD-DEP SETT
|
58.45
|
59.35
|
JINDLSTRIP DEPO
|
73.00
|
73.40
|
KLG SYSTEL DEPO
|
169.95
|
192.50
|
LCC INFOTECH LTD-DEPO
|
85.05
|
102.00
|
MASTEK DEPO SETT
|
1756.90
|
2000.00
|
MRPL - DEP RS
|
9.90
|
10.80
|
RAINCALCIN DEPO (OL)
|
7.70
|
8.40
|
SHYAM TELECOM LTD DEPO
|
214.50
|
268.65
|
HENKEL SPIC (I) LTD DEPO
|
55.00
|
58.00
|
DSQ BIOTECH LIMITED DEPO
|
290.15
|
365.80
|
TATA INFOT LTD. DEPO SETT
|
276.20
|
301.00
|
VASHISTI DETERGENT DP SET
|
24.45
|
26.00
|
TORNTPHARMA-DEP SETT
|
236.90
|
257.50
|
UNICHEMLAB - DEPO
|
175.00
|
176.65
|
VISESH INFOSYSTEMS DEPO
|
56.75
|
67.25
|
ZENITH INFOTECH LTD DEPO
|
81.00
|
84.00
|
ABAN LLOYD CHILES OFFSHOR
|
15.50
|
16.80
|
ASEA BROWN BOVERI LTD
|
155.05
|
160.80
|
AGREVO INDIA LIMITED
|
278.80
|
300.10
|
ALEMBIC LIMITED
|
218.90
|
229.00
|
ANTIFRICTION BEARING CORP
|
6.05
|
7.60
|
ASIAN ELECTRONICS LTD
|
28.55
|
30.50
|
ASIAN HOTELS LTD
|
83.00
|
83.15
|
AFT INDUSTRIES LTD
|
74.10
|
77.35
|
BALAJI HOTELS & ENTER. LT
|
18.00
|
18.25
|
BALAJI FOODS AND FEEDS LT
|
1.65
|
1.70
|
BARODA RAYON CO LTD
|
2.75
|
3.00
|
BASF INDIA LTD
|
85.50
|
86.00
|
BHOR INDUSTRIES LTD
|
4.00
|
4.50
|
BONGAIGAON REFINERY LTD
|
6.35
|
6.60
|
BPL - SANYO UTILITIES & A
|
7.05
|
8.20
|
CADILA HEALTHCARE LIMITED
|
110.20
|
119.75
|
CARRIER AIRCON LTD
|
67.00
|
71.30
|
CABLE CORPN. OF INDIA LTD
|
5.35
|
6.50
|
CESC LTD
|
19.00
|
19.60
|
CHOKSI TUBE CO. LTD
|
7.00
|
8.00
|
COLGATE PALMOLIVE (I) LTD
|
135.00
|
137.60
|
CONSOLIDATED COFFEE LTD
|
82.00
|
82.65
|
CYANAMID AGRO LIMITED
|
97.55
|
102.50
|
CYBERSPACE INFOSYSLIMITED
|
499.55
|
567.65
|
DATAR SWITCHGEAR LTD.
|
8.70
|
9.15
|
DHAMPUR SUGAR MILLS LTD
|
14.20
|
15.70
|
EIH LIMITED
|
117.20
|
121.10
|
ELDER PHARMACEUTICALS LTD
|
40.55
|
42.00
|
ENGINEERS INDIA LTD
|
146.60
|
152.15
|
ENKAY TEXOFOOD IND. LTD
|
6.30
|
7.00
|
ESTER INDUSTRIES LTD
|
1.65
|
1.75
|
EUPHARMA LABS LTD
|
6.30
|
7.10
|
FICOM ORGANICS LTD
|
7.05
|
7.60
|
FLAT PRODUCTS EQUIPMENT (
|
11.35
|
11.65
|
GANESH BENZOPLAST LTD
|
8.30
|
9.00
|
GARWARE WALLROPES LTD
|
11.00
|
11.75
|
GARWARE POLYESTER LTD
|
5.30
|
6.10
|
GOLDSTONE TECHNOLOGIES
|
184.10
|
187.25
|
HCL INFOSYSTEMS LTD
|
328.35
|
354.50
|
HIND LEVER CHEMICALS LTD
|
224.00
|
241.10
|
HINDUSTAN OIL EXPLORATION
|
10.25
|
11.00
|
HINDUSTAN POWERPLUS LTD
|
17.05
|
18.55
|
INDIAN HOTELS CO LTD
|
220.00
|
229.30
|
INDIAN RAYON AND IND LTD
|
45.00
|
46.90
|
INFAR (INDIA) LTD
|
252.00
|
255.00
|
INGERSOLL-RAND INDIA LTD
|
180.00
|
185.00
|
INDIAN OIL CORP LTD
|
147.95
|
154.60
|
INDIAN SEAMLESS METALTUBE
|
11.00
|
12.10
|
KERALA CHEMICALS AND PROT
|
28.40
|
29.00
|
KPIT SYSTEMS LTD
|
77.75
|
84.50
|
LCC INFOTECH LTD
|
83.85
|
94.95
|
LIC HOUSING FINANCE LTD
|
24.00
|
26.40
|
MAFATLAL INDUSTRIES LTD
|
20.00
|
21.15
|
MAHARASHTRA SCOOTERS LTD
|
40.05
|
42.10
|
MORARJEE GOCULDAS SPG & W
|
7.00
|
7.10
|
MRF LTD
|
960.85
|
1041.25
|
NICCO CORPORATION LTD
|
6.55
|
6.65
|
NOCIL
|
10.00
|
10.80
|
NRB BEARING LIMITED
|
57.00
|
60.00
|
OSWAL AGRO MILLS LTD
|
5.75
|
6.00
|
PEARL GLOBAL LTD
|
9.25
|
9.70
|
RAIN CALCINING LTD
|
6.80
|
7.05
|
RAMCO SYSTEMS LTD.
|
1745.05
|
1896.75
|
RANE ENGINE VALVES LTD
|
51.00
|
55.00
|
SABERO ORGANICS GUJARAT L
|
4.10
|
4.80
|
SAURASHTRA CEMENT LTD
|
12.70
|
13.00
|
SAW PIPES LTD
|
18.00
|
18.25
|
SESA GOA LTD
|
52.00
|
55.05
|
SHREE KRISHNA POLYESTER L
|
8.70
|
8.75
|
SIRIS LTD
|
42.00
|
43.00
|
SMITHKLINE PHARMA LTD
|
166.25
|
173.40
|
SYNTHETICS AND CHEMICALS
|
2.05
|
2.25
|
TATA POWER CO LTD
|
44.25
|
46.80
|
TEXTOOL CO LTD
|
9.10
|
9.60
|
TITANOR COMPONENTS LTD
|
10.50
|
11.00
|
TELEVISION 18 (I) LTD
|
545.90
|
549.90
|
VISESH INFOSYSTEMS LTD
|
56.55
|
60.90
|
BIRLA VXL INDIA LTD
|
6.00
|
6.60
|
WELLWIN INDUSTRY LIMITED
|
59.00
|
61.80
|
WOCKHARDT LIFE SCIENCES L
|
52.35
|
55.75
|
WOCKHARDT LIMITED
|
388.55
|
439.00
|
YUKEN INDIA LTD
|
6.35
|
6.50
|
ZENITH INFOTECH LIMITED
|
80.95
|
83.15
|