|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASEA BROWN BOVERI LTD
|
146.35
|
155.05
|
ASSOCIATED CEMENT CO LTD
|
124.80
|
126.05
|
AGREVO INDIA LIMITED
|
270.20
|
278.80
|
ALEMBIC LIMITED
|
206.10
|
218.90
|
ASIAN HOTELS LTD
|
77.15
|
83.00
|
AFT INDUSTRIES LTD
|
70.00
|
74.10
|
ATCOIND - DEPO
|
109.00
|
128.00
|
ATUL LTD
|
10.50
|
11.00
|
BANK OF INDIA
|
14.05
|
14.10
|
BASF INDIA LTD
|
84.05
|
85.50
|
BGFL - DEP RS
|
51.00
|
55.00
|
CADILA HEALTHCARE - DEPO
|
104.00
|
110.20
|
CADILA HEALTHCARE LIMITED
|
101.40
|
110.20
|
CARRIER AIRCON LTD
|
66.25
|
67.00
|
CASTROL INDIA LTD
|
271.05
|
276.10
|
CENTURION BANK LIMITED
|
14.00
|
14.50
|
CITICORP SEC & INV-DEPO
|
128.00
|
145.20
|
COCHIN REFINERIES LTD
|
82.00
|
89.15
|
COLGATE PALMOLIVE (I) LTD
|
134.50
|
135.00
|
CREST COMMUNICATIO - DEPO
|
226.00
|
261.00
|
CYBERSPACE INFOSYSLIMITED
|
460.10
|
499.55
|
CYBERTECH SYSTEMS DEP SET
|
221.50
|
237.45
|
DENA BANK
|
10.30
|
10.50
|
DHAMPURSUG - DEPO SETT
|
16.70
|
17.45
|
EIH LIMITED
|
116.75
|
117.20
|
ELDER PHARMACEUTICALS LTD
|
39.55
|
40.55
|
ELECON ENGINEERING CO LTD
|
27.25
|
28.00
|
ENGINEERS INDIA LTD
|
134.90
|
146.60
|
EXCEL INDUSTRIES-DEPO SET
|
118.25
|
125.05
|
FLAT PRODUCTS EQUIPMENT (
|
11.00
|
11.35
|
FOSECO INDIA LTD
|
113.10
|
120.25
|
GAIL DEP RS
|
51.05
|
51.50
|
ALSTOM LTD
|
24.50
|
25.30
|
GEOMETRIC SOFTWARE DEPO
|
406.00
|
430.00
|
GEOMETRIC SOFTWARE SOLTNS
|
406.00
|
430.00
|
GREAT EASTERN SHIPPING CO
|
13.80
|
14.00
|
GESTETNER (INDIAI LTD
|
30.00
|
31.00
|
GIC HOUSING FINANCE LTD
|
8.30
|
9.00
|
GLOBAL TRUST BK-DEPO.SETT
|
54.00
|
60.00
|
GOLDSTONE TECHNOLOGIES
|
163.50
|
184.10
|
GRAMOPHONE CO OF (I)DEPO
|
800.00
|
1150.00
|
HCL INFOSYSTEMS LTD
|
296.30
|
328.35
|
HIND LEVER CHEMICALS LTD
|
217.55
|
224.00
|
HINDUSTAN OIL EXPLORATION
|
10.00
|
10.25
|
HITECDRIL DEPO
|
28.50
|
29.20
|
HOTEL LEELA VENTURES LTD
|
18.75
|
19.15
|
IFCI LTD
|
7.30
|
7.50
|
INDIAN HOTELS CO LTD
|
217.05
|
220.00
|
INFAR (INDIA) LTD
|
240.00
|
252.00
|
INDIAN OIL CORP LTD
|
137.00
|
147.95
|
ITW SIGNODE LTD-DEP SETT
|
54.00
|
58.45
|
JENSON & NICHOLSON (IND)
|
25.35
|
25.50
|
JINDAL PHOTO - DEPO SETT
|
37.75
|
42.00
|
JINDLSTRIP DEPO
|
68.10
|
73.00
|
KALE CONSULTANTS LTD
|
142.25
|
146.20
|
KLG SYSTEL DEPO
|
149.60
|
169.95
|
KPIT SYSTEMS LTD
|
71.55
|
77.75
|
NETVISTA INFO TECH - DEPO
|
21.05
|
22.45
|
LCC INFOTECH LTD-DEPO
|
85.00
|
85.05
|
LCC INFOTECH LTD
|
76.50
|
83.85
|
LIC HOUSING FINANCE LTD
|
23.50
|
24.00
|
MAHARASHTRA SCOOTERS LTD
|
38.10
|
40.05
|
MARICO IND LTD DEPO. SETT
|
220.00
|
229.30
|
MASTEK DEPO SETT
|
1546.10
|
1756.90
|
MELSTAR INFORMATION TECH
|
106.35
|
112.00
|
MODIPON LTD
|
16.00
|
19.00
|
MRF LTD
|
930.00
|
960.85
|
MRPL - DEP RS
|
9.20
|
9.90
|
NAGARJUNA FERTILIZERS LTD
|
11.25
|
12.00
|
NICCO CORPORATION LTD
|
5.00
|
6.55
|
NOCIL
|
9.90
|
10.00
|
NRB BEARING LIMITED
|
55.00
|
57.00
|
RALLIS INDIA LTD
|
81.00
|
82.00
|
RAMCO SYSTEMS LTD.
|
1605.45
|
1745.05
|
SARASWATI INDL SYNDICATE
|
22.55
|
24.10
|
SAURASHTRA CEMENT LTD
|
12.50
|
12.70
|
SAW PIPES LTD
|
17.30
|
18.00
|
SESA GOA LTD
|
48.80
|
52.00
|
SHREE KRISHNA POLYESTER L
|
7.50
|
8.70
|
SHREE RAMA MULTI TECH LTD
|
51.90
|
52.05
|
SOUTH INDIA CORP LTD
|
16.20
|
16.25
|
SIRIS LTD
|
40.10
|
42.00
|
SMITHKLINE PHARMA LTD
|
160.00
|
166.25
|
SOUTHERN HERBALS LTD
|
15.00
|
15.10
|
HENKEL SPIC (I) LTD DEPO
|
52.20
|
55.00
|
SRIADIKARI - DEP SETT
|
351.85
|
390.00
|
SYNDICATE BANK - DEPO
|
9.70
|
9.80
|
TATA INFOT LTD. DEPO SETT
|
256.50
|
276.20
|
TORNTPHARMA-DEP SETT
|
223.00
|
236.90
|
TELEVISION EIGHTEEN-DEPO
|
499.00
|
549.90
|
TELEVISION 18 (I) LTD
|
502.05
|
545.90
|
UNICHEMLAB - DEPO
|
167.00
|
175.00
|
USHA ISPAT (I) LTD
|
4.00
|
5.00
|
VAM ORGANICS LTD
|
69.10
|
70.00
|
VISESH INFOSYSTEMS DEPO
|
53.15
|
56.75
|
VISESH INFOSYSTEMS LTD
|
52.10
|
56.55
|
WARTSILA NSD INDIA LTD
|
96.00
|
100.00
|
WELLWIN INDUSTRY LIMITED
|
54.75
|
59.00
|
WOCKHARDT LIFE SCIENCES L
|
48.20
|
52.35
|
WOCKHARDT LIMITED
|
347.10
|
388.55
|
ZENITH INFOTECH LTD DEPO
|
75.00
|
81.00
|
ZENITH INFOTECH LIMITED
|
72.00
|
80.95
|