|
|
The following were the activities at
The National Stock Exchange
as on 10/05/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
BHARTIYA INTERNATIONAL
|
80.50
|
77.25
|
CINEVISTA COMM LTD-DEPO
|
427.80
|
404.65
|
CINEVISTA COMMUNICATIONS
|
427.80
|
404.45
|
ELDER PHARMACEUTICALS LTD
|
65.95
|
61.05
|
INDIAN ALUMINIUM CO LTD.
|
163.00
|
158.00
|
INDO RAMA SYNT. DEP RS
|
8.95
|
8.10
|
SESHAPAPER DEPO
|
25.00
|
23.50
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABB ALSTOM POWER INDIA LT
|
39.00
|
39.25
|
ASHIMA SYNTEX LTD
|
26.50
|
27.50
|
BANK OF INDIA
|
13.00
|
13.85
|
BAYER INDIA LTD
|
735.00
|
743.00
|
MADURA COATS LTD.
|
14.90
|
15.75
|
COMPUTECH INTL LTD.
|
64.80
|
87.00
|
DEWAN RUBBER LTD
|
0.80
|
1.10
|
FOSECO INDIA LTD
|
112.05
|
113.10
|
GAIL DEP RS
|
50.00
|
50.05
|
HINDUSTAN OIL EXPLORATION
|
9.30
|
9.85
|
HYDERABAD INDUSTRIES LTD
|
20.35
|
20.50
|
IBP CO LTD
|
80.00
|
85.65
|
INDIAN HOTELS CO LTD
|
200.65
|
201.25
|
INTERNATIONAL TRAVEL HOUS
|
26.05
|
26.10
|
KOPRAN DRUGS LTD
|
103.65
|
108.00
|
MAFATLAL INDUSTRIES LTD
|
19.00
|
20.00
|
MARICO IND LTD DEPO. SETT
|
215.00
|
220.00
|
EIH ASSOCIATED HOTELS
|
15.00
|
17.00
|
PEARL GLOBAL LTD
|
7.50
|
8.00
|
DSQ BIOTECH LIMITED DEPO
|
270.00
|
290.15
|
TISCO-16.75%RIB-5T-2006
|
5405.00
|
5450.00
|
TITANOR COMPONENTS LTD
|
10.00
|
10.50
|
EVEREADY INDUSTRIES INDIA
|
37.10
|
39.35
|
VESUVIUS INDIA DEPO SETT
|
49.50
|
56.00
|
|
|