|
|
The following were the activities at
The National Stock Exchange
as on 12/05/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
21ST CENTURY MGMT - DEPO
|
24.65
|
22.80
|
EIDER INFOTECH LTD-DEPO
|
170.00
|
159.00
|
ELDER PHARMA LTD.- DEPO
|
75.00
|
71.25
|
ELDER PHARMACEUTICALS LTD
|
76.00
|
71.25
|
IFCI - MILLIONAIRE BOND 2
|
9600.00
|
9500.00
|
ORIENT INFO TECH LTD DEPO
|
200.00
|
182.30
|
ARCHANA SOFTWARE LTD-DEPO
|
35.00
|
32.40
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
AGREVO INDIA LIMITED
|
210.00
|
213.75
|
ALEMBIC LIMITED
|
200.00
|
206.00
|
ARVIND MILLS LTD
|
9.85
|
10.00
|
BASF INDIA LTD
|
81.00
|
84.05
|
BAYER INDIA LTD
|
701.00
|
730.20
|
COLORCHEM -DEP SETT
|
1295.00
|
2000.00
|
COMPUTECH INTL LTD - DEPO
|
64.35
|
205.00
|
COMPUTECH INTL LTD.
|
64.35
|
64.80
|
EIH LIMITED
|
116.20
|
116.35
|
ESSAR SHIIP - DEP SETT
|
3.90
|
4.00
|
ESSAR SHIPPING LTD
|
3.50
|
3.60
|
EXCEL INDUSTRIES-DEPO SET
|
110.20
|
118.25
|
FICOM ORGANICS LTD
|
6.55
|
7.05
|
FOSECO INDIA LTD
|
105.50
|
111.10
|
GAIL DEP RS
|
44.25
|
47.00
|
GOLDSTONE TECHNOLOGIES
|
156.50
|
163.00
|
GRAMOPHONE CO OF (I)DEPO
|
716.00
|
769.60
|
HCL TECHNOLOGIES LTD
|
1175.00
|
1185.00
|
HCL TECHNOLOGIES LTD
|
1141.75
|
1166.55
|
ITW SIGNODE LTD-DEP SETT
|
53.25
|
54.00
|
JINDAL PHOTO - DEPO SETT
|
35.00
|
37.75
|
KOPRAN DRUGS LTD
|
87.80
|
95.40
|
LGBROS - DEP SETT
|
39.40
|
48.00
|
LML LTD
|
29.00
|
29.35
|
MAHARASHTRA SCOOTERS LTD
|
37.30
|
38.05
|
MSL INDUSTRIES LTD
|
2.35
|
2.50
|
NRB BEARING LIMITED
|
48.50
|
50.00
|
RAMCO SYSTEMS LTD.
|
1552.50
|
1605.45
|
SAKTHI SUGARS LTD
|
6.60
|
6.65
|
SHREE RAMA MULTICHEHDEPO
|
53.50
|
55.00
|
SMITHKLINE PHARMA LTD
|
140.25
|
148.70
|
SUPREME INDUSTRIES LTD
|
130.00
|
133.00
|
SWIL LTD
|
5.00
|
5.30
|
UPPER GANGES SUGAR & INDS
|
24.25
|
24.50
|
WIMCO LTD
|
7.50
|
7.85
|
ZENITH COMPUTERS LIMITED
|
41.30
|
43.90
|
|
|