|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABB ALSTOM POWER INDIA LT
|
32.65
|
33.25
|
ARUNA SUGARS AND ENTERP.
|
2.50
|
2.60
|
CINEVISTA COMM LTD-DEPO
|
218.00
|
229.00
|
CITICORP SEC & INV-DEPO
|
107.00
|
113.85
|
COMPUTECH INTL LTD.
|
34.20
|
36.95
|
CREST COMMUNICATIO - DEPO
|
192.00
|
226.00
|
CYBERSPACE INFOSYS-DEPO
|
870.00
|
875.00
|
CYBERTECH SYSTEMS DEP SET
|
160.00
|
170.30
|
DEWAN TYRE LTD
|
0.85
|
0.90
|
GUJ IND POW CO. LTD
|
20.10
|
20.80
|
GOLDSTONE TECHNOLOGIES
|
92.50
|
100.45
|
G P ELECTRONICS LTD
|
8.00
|
10.00
|
HCL INFOSYSTEMS LTD
|
285.60
|
296.30
|
HCL TECHNOLOGIES LTD
|
910.00
|
936.00
|
HCL TECHNOLOGIES LTD
|
902.00
|
926.00
|
HINDUSTAN OIL EXPLORATION
|
9.05
|
9.30
|
BOC LTD
|
24.75
|
25.00
|
ITCHOTEL-DEP SETT
|
68.00
|
68.25
|
JAYAGROGN - DEPO
|
238.00
|
257.60
|
KLG SYSTEL DEPO
|
147.00
|
149.60
|
NETVISTA INFO TECH - DEPO
|
15.30
|
15.60
|
KARNATAKA BANK LIMITED
|
52.00
|
53.00
|
MASTEK DEPO SETT
|
1068.00
|
1205.00
|
MEDIA VIDEO LTD.-DEPO
|
51.60
|
56.05
|
MELSTAR INFO TECH LTD
|
87.00
|
97.00
|
MELSTAR INFORMATION TECH
|
82.00
|
89.10
|
NAHAR SPINNING MILLS LTD
|
52.55
|
53.00
|
OIL COUNTRY TUBULAR LTD
|
8.00
|
9.50
|
POLARIS SOFTWARE LAB LTD
|
653.85
|
743.00
|
RADICO KHAITAN LTD
|
20.35
|
22.10
|
RANE ENGINE VALVES LTD
|
37.75
|
40.80
|
SCINTILLA SFWARE TECH LTD
|
7.25
|
7.30
|
SHREE RAMA MULTICHEHDEPO
|
48.00
|
49.10
|
SHREE RAMA MULTI TECH LTD
|
47.00
|
48.05
|
SKUMARSYNF DEPO SETT
|
11.00
|
11.25
|
S. KUMARSPOWERCORPN-DEPO
|
11.05
|
11.90
|
S. KUMARS POWER CORPORATI
|
9.80
|
10.50
|
DSQ BIOTECH LIMITED DEPO
|
145.00
|
170.00
|
SRIADIKARI - DEP SETT
|
337.50
|
345.00
|
TATA INFOT LTD. DEPO SETT
|
221.00
|
236.25
|
TORNTPHARMA-DEP SETT
|
171.85
|
175.00
|
TELEVISION EIGHTEEN-DEPO
|
401.00
|
438.00
|
TELEVISION 18 (I) LTD
|
384.25
|
420.30
|
VINDHYA TELELINKS DEPO
|
85.00
|
105.00
|
VISESH INFOSYSTEMS LTD
|
37.35
|
40.10
|
WELLWIN INDUSTRY LIMITED
|
53.00
|
54.75
|
WIMCO LTD
|
7.25
|
7.50
|
ZENITH COMPUTERS LIMITED
|
30.60
|
32.00
|
ZENITH INFOTECH LTD DEPO
|
68.00
|
70.00
|
ZENITH INFOTECH LIMITED
|
63.05
|
64.00
|