|
|
The following were the activities at
The National Stock Exchange
as on 10/07/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ELDER PHARMACEUTICALS LTD
|
87.90
|
82.80
|
HINDSANIT -DEPO SETT
|
255.00
|
253.00
|
NIRLON LIMITED DEPO
|
4.40
|
3.90
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
AMFORGE INDS LTD DEPO
|
6.00
|
7.50
|
BLUE STAR LIMITED DEPO
|
40.10
|
40.50
|
CALIFORNIA SOFTWARE CO LT
|
140.60
|
144.00
|
CABLE CORPN. OF INDIA LTD
|
5.20
|
5.35
|
MADURA COATS - DEPO SETT.
|
14.00
|
16.00
|
CYBERTECH SYSTEMS DEP SET
|
150.50
|
160.00
|
GABRIEL INDIA LTD
|
37.95
|
39.00
|
GARDEN SILK MILLS LTD
|
5.90
|
6.00
|
GESTETNER (INDIAI LTD
|
22.10
|
23.10
|
GMDC - DEP RS
|
33.50
|
40.50
|
GUJARAT MINERAL DEV CORP
|
33.05
|
33.25
|
GREAVES LTD
|
12.75
|
13.80
|
HARRISON MALAYALAM LTD
|
15.10
|
15.50
|
HINDUSTAN LEVER LTD
|
275.00
|
275.50
|
INDIAN HUME PIPE CO. LTD.
|
250.00
|
270.00
|
JK INDUSTRIES LTD DEPO
|
31.00
|
36.50
|
KEC INTERNATIONAL LTD
|
20.15
|
20.55
|
KHAITAN ELECTRICALS LTD
|
12.20
|
15.00
|
LAKSHMI AUTO COMPONENTS
|
25.80
|
26.05
|
LCC INFOTECH LTD-DEPO
|
65.20
|
70.00
|
MARDIA CHEMICALS LTD
|
2.30
|
2.50
|
MASCOT SYSTEMS LIMITED
|
380.00
|
386.00
|
NAHAR SPINNING MILLS LTD
|
50.15
|
51.00
|
NEPC AGRO FOODS LTD DEPO
|
2.40
|
2.50
|
ORIENTAL CONTAINERS-DEPO
|
42.35
|
60.00
|
OSWAL AGRO MILLS LTD
|
4.80
|
4.90
|
RALLIS INDIA LTD
|
80.05
|
80.10
|
SHRIRAM INVEST LTD - DEPO
|
4.00
|
4.40
|
SNOWCEM DEPO
|
70.00
|
72.00
|
VINDHYA TELELINKS DEPO
|
81.00
|
83.00
|
BIRLA VXL INDIA LTD
|
5.75
|
6.00
|
|
|