|
|
The following were the activities at
The National Stock Exchange
as on 19/07/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
GHCL - DEPO
|
12.15
|
10.00
|
HINDUSTAN INKS AND RESINS
|
989.00
|
920.55
|
SHAMKEN MULTIFAB LTD
|
27.60
|
25.65
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALEMBICLTD DEPO
|
165.00
|
170.10
|
BHARTIYA INETRNATIONAL LT
|
52.50
|
56.00
|
CALIFORNIA SOFTWARE CO LT
|
115.60
|
119.60
|
FOSECO INDIA LTD
|
87.00
|
88.00
|
GESTETNER (INDIAI LTD
|
20.00
|
20.75
|
GHCL - DEPO
|
9.00
|
10.00
|
GUJARAT MINERAL DEV CORP
|
33.00
|
33.05
|
GRINWELL NORTON LTD
|
70.00
|
70.05
|
HINDUSTAN LEVER LTD
|
266.30
|
275.00
|
IFCI LTD
|
5.00
|
6.50
|
BOC LTD
|
19.90
|
20.00
|
JAIN STUDIO LTD DEPO
|
199.00
|
208.00
|
JYOTI STRUCTURES LTD
|
44.90
|
45.00
|
KALE CONSULTANTS LTD
|
126.85
|
135.30
|
KIRLOSKAR FERROUS INDUSTRIES
|
1.45
|
2.05
|
KRISHNA FILAMENTS LTD
|
47.00
|
50.00
|
MAJESTIC AUTO LTD
|
13.25
|
13.30
|
MASCOT SYSTEMS LIMITED
|
338.00
|
350.00
|
MRPL - DEP RS
|
8.65
|
8.80
|
INDO NATIONAL LTD
|
325.00
|
345.00
|
PHILCORP - DEP SETT
|
14.15
|
19.90
|
RAIN CALCIN
|
4.50
|
6.35
|
SALORA INTERNATIONA LTD
|
103.10
|
105.00
|
SOFTPRO SYSTEMS LIMITED
|
56.00
|
57.70
|
SPIC LTD
|
14.00
|
14.15
|
SRG INFOTEC DEPO SETT
|
4.50
|
4.90
|
UNICHEM LABORATORIES LTD
|
145.00
|
153.00
|
VISUAL SOFT DEPO
|
4750.00
|
4950.00
|
|
|