|
|
The following were the activities at
The National Stock Exchange
as on 20/07/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
SHAMKEN MULTIFAB LTD
|
29.05
|
27.60
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALEMBIC LIMITED
|
155.00
|
158.15
|
AVERY (I) LTD
|
29.75
|
30.40
|
BALMER LAWRIE & CO LTD
|
18.35
|
18.70
|
BANK OF INDIA
|
11.55
|
11.65
|
BLB LIMITED
|
35.50
|
35.75
|
BLUE STAR LIMITED DEPO
|
36.05
|
38.05
|
ELECON ENGINEERING CO LTD
|
26.75
|
27.25
|
FOSECO INDIA LTD
|
86.00
|
87.00
|
GANESH ANYHDRIDE LTD
|
2.80
|
2.90
|
GARWARE POLYESTER LTD
|
5.00
|
5.05
|
GUJARAT MINERAL DEV CORP
|
32.05
|
33.00
|
GOVIND RUBBER LTD
|
7.25
|
8.55
|
GRINDWELL NORTON LTD
|
68.00
|
70.00
|
HINDUSTAN LEVER LTD
|
260.00
|
266.30
|
JYOTI STRUCTURES LTD
|
44.50
|
44.90
|
KALE CONSULTANTS LTD
|
111.15
|
126.85
|
MASCOT SYSTEMS LIMITED
|
312.00
|
338.00
|
MUKAND ENGINEERS LIMITED
|
97.65
|
102.80
|
MULTI-ARC INDIA LTD
|
14.30
|
15.00
|
MUNJAL SHOWA LTD
|
90.15
|
90.25
|
NAGARJUNA FERTILIZERS LTD
|
10.55
|
10.65
|
INDO NATIONAL LTD
|
310.00
|
325.00
|
RPG TRANSMISSION LTD
|
10.10
|
10.15
|
SALORA INTL-ROLL SETT
|
103.00
|
103.10
|
SCINTILLA SFWARE TECH LTD
|
6.80
|
7.00
|
SHRENUJ&CO.LTD-DEPO
|
41.95
|
42.00
|
SOFTPRO SYSTEMS LIMITED
|
52.00
|
56.00
|
VAM ORGANICS LTD
|
61.00
|
62.55
|
|
|