|
|
The following were the activities at
The National Stock Exchange
as on 03/08/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
AMIT SPG. IND. LTD
|
10.50
|
9.90
|
BIOFIL CHEMICALS - DEPO
|
9.90
|
3.00
|
GUJRAT SIDHEE CEMENTS LTD
|
5.90
|
5.50
|
RAJESH EXPORTS LTD-DEPO
|
370.00
|
360.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
AVENTICROPSCIENCE-DEPO
|
245.00
|
270.00
|
ASIAN ELECTRONICS LTD
|
28.00
|
28.35
|
AVERY (I) LTD
|
25.55
|
27.00
|
BGFL - DEP RS
|
28.85
|
29.05
|
BIRLAERIC - DEPO
|
37.00
|
38.75
|
CALIFORNIA SOFTWARE CO LT
|
97.50
|
99.05
|
COCHIN REFINERIES LTD
|
77.50
|
78.05
|
CYBERTECH SYSTEMS DEP SET
|
100.50
|
112.00
|
ELGI EQUIPMENTS LTD
|
17.80
|
19.00
|
GESTETNER (INDIAI LTD
|
19.20
|
19.50
|
GUJRAT SIDHEE CEMENTS LTD
|
4.15
|
4.50
|
HINDUJA FINANCE CORP-DEPO
|
184.50
|
188.80
|
ICI INDIA LTD
|
82.00
|
82.10
|
JAIN STUDIOS LTD DEPO
|
175.00
|
178.50
|
KANEL OILS & EXPO. INDS.
|
1.80
|
2.00
|
KEC INTERNATIONAL LTD
|
17.05
|
17.10
|
KERALA CHEMICALS AND PROT
|
21.25
|
22.10
|
KRISHNAFILA - DEPO.SETT
|
44.20
|
44.50
|
LCC INFOTECH LTD-DEPO
|
52.15
|
56.10
|
MEDIA VIDEO LTD.-DEPO
|
18.00
|
18.10
|
NAGARJUNAFERT- ROLL SETT
|
9.10
|
10.25
|
NEPC AGRO FOODS LTD
|
1.30
|
1.50
|
NOCIL
|
8.55
|
9.00
|
RAJESH EXPORTS LTD-DEPO
|
294.00
|
350.00
|
RALLIS INDIA LTD
|
67.10
|
72.00
|
RPG TRANSMISSION LTD
|
9.50
|
9.75
|
S KUMARS SYNFAB LTD
|
8.80
|
9.10
|
SOUTHERN HERBALS LTD
|
13.00
|
13.05
|
SPIC LTD
|
13.10
|
13.25
|
SUN EARTH CERAMICS DEPO
|
221.00
|
223.00
|
SURAJ DIAMONDS LTD-DEPO
|
15.00
|
15.90
|
TATA CHEMICALS LTD
|
37.00
|
37.50
|
TVS SUZUKI LTD
|
216.00
|
249.95
|
VIKASWSPLTD-ROLL SETT
|
601.05
|
610.05
|
VISESH INFOSYSTEMS LTD
|
35.00
|
36.15
|
VISUALSOFT DEPO
|
3776.00
|
4301.00
|
|
|