|
|
The following were the activities at
The National Stock Exchange
as on 04/08/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
SAKHTISUG SUGARS LTD DEPO
|
9.00
|
8.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABB ALSTOM POWER INDIA LT
|
24.00
|
24.00
|
AEGIS CHEMICALS LTD
|
7.00
|
7.00
|
ALEMBIC LIMITED
|
118.00
|
125.00
|
APCOTEX LATTICES LTD
|
21.00
|
23.00
|
ATCOIND - DEPO
|
68.00
|
70.00
|
CALIFORNIA SOFTWARE CO LT
|
90.00
|
98.00
|
COCHIN REFINERIES LTD
|
76.00
|
78.00
|
CYBERTECH SYSTEMS DEP SET
|
88.00
|
101.00
|
ELGI EQUIPMENTS LTD
|
17.00
|
18.00
|
GESTETNER (INDIAI LTD
|
18.00
|
19.00
|
HARRISON MALAYALAM LTD
|
14.00
|
15.00
|
HINDUJA FINANCE CORP-DEPO
|
174.00
|
185.00
|
ICI INDIA LTD
|
76.00
|
82.00
|
KEC INTERNATIONAL LTD
|
17.00
|
17.00
|
KLG SYSTEL DEPO
|
111.00
|
116.00
|
KPIT SYSTEMS LTD
|
67.00
|
68.00
|
LAKSHMI AUTO COMPONENTS
|
23.00
|
23.00
|
LEADING EDGE SYS LTD-DEPO
|
382.00
|
384.00
|
MASCOT SYSTEMS LIMITED
|
295.00
|
299.00
|
MEDIA VIDEO LTD.-DEPO
|
17.00
|
18.00
|
NOCIL
|
8.00
|
9.00
|
OSWAL AGRO MILLS LTD
|
4.00
|
4.00
|
RADICO KHAITAN LTD
|
12.00
|
12.00
|
RALLIS INDIA LTD
|
67.00
|
67.00
|
WOCKHARDT HEALTH CARE LTD
|
13.00
|
14.00
|
RPG TRANSMISSION LTD
|
9.00
|
10.00
|
SESA GOA LTD
|
42.00
|
43.00
|
S. KUMARS POWER CORPORATI
|
9.00
|
9.00
|
SOFTPRO SYSTEMS LIMITED
|
41.00
|
42.00
|
SOUTHERN HERBALS LTD
|
13.00
|
13.00
|
SRGINFOTEC DEPO SETT
|
4.00
|
5.00
|
STRIDES ARCOLAB LTD DEPO
|
182.00
|
236.00
|
SWIL LTD
|
4.00
|
5.00
|
VIKASWSPLTD-ROLL SETT
|
565.00
|
601.00
|
VINDHYA TELELINKS DEPO
|
69.00
|
70.00
|
VISESH INFOSYSTEMS DEPO
|
37.00
|
40.00
|
VISESH INFOSYSTEMS LTD
|
33.00
|
35.00
|
VISUALSOFT DEPO
|
3590.00
|
3776.00
|
|
|