|
|
The following were the activities at
The National Stock Exchange
as on 26/09/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
CHAMBAL FERT 15% NCD-2002
|
68.10
|
67.10
|
DYNACONS SYSYTEMS & SOLN
|
58.35
|
54.00
|
STERLITE INDUSTRIES LTD
|
1136.00
|
1086.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALSTOM POWER INDIA LTD
|
17.05
|
17.75
|
BAYER ABS LIMITED
|
24.30
|
26.00
|
ATLAS COPCO INDIA LTD
|
95.00
|
96.20
|
BAYER INDIA LTD
|
508.00
|
515.50
|
CAUVER SOFTWARE ENG DEP
|
5.00
|
6.05
|
CHETTINAD CEMENT LTD
|
34.50
|
35.75
|
CIBA SPECIALITY CHEM LTD
|
94.20
|
95.00
|
DENA BANK
|
8.60
|
9.00
|
DYNACONS SYSYTEMS & SOLN
|
49.75
|
50.00
|
ELECON ENGINEERING CO LTD
|
22.45
|
23.50
|
ETERNIT EVEREST LTD
|
20.25
|
21.10
|
ALSTOM LTD
|
17.20
|
17.55
|
GUJ IND POW CO. LTD
|
20.00
|
20.05
|
GOETZE (I) LTD
|
19.00
|
19.50
|
INFAR (INDIA) LTD
|
167.05
|
170.00
|
ION EXCHANGE (INDIA) LTD
|
20.65
|
21.45
|
JINDLSTRIP DEPO
|
49.50
|
50.00
|
KAMAT HOTELS (I) LTD
|
8.25
|
9.00
|
KARNATAKA BANK LIMITED
|
50.10
|
50.50
|
MAHARASHTRA SCOOTERS LTD
|
33.65
|
34.00
|
MALWA COTTON SPG. MILLS L
|
36.00
|
37.90
|
MORARJEE GOCULDAS SPG & W
|
6.50
|
7.00
|
MRF LTD
|
910.05
|
922.00
|
MRPL 16%NCDRS 38-2002
|
39.10
|
40.00
|
NAGARJUNA FERTILIZERS LTD
|
9.10
|
9.40
|
DENSO INDIA LTD
|
12.90
|
13.00
|
ORIENT HOTELS LTD
|
83.10
|
90.00
|
PNB GILTS LIMITED
|
14.00
|
15.50
|
RALLIS INDIA LTD
|
59.00
|
59.65
|
SEARCH CHEM IND LTD
|
3.00
|
3.15
|
SPIC LTD
|
9.55
|
10.00
|
SUMAN MOTELS LTD
|
4.25
|
5.85
|
TELCO LTD
|
82.00
|
85.15
|
TORNTPHARMA-DEP SETT
|
158.00
|
162.50
|
UNITECH LTD
|
32.65
|
33.25
|
UNITED PHOSPHORUS LTD
|
63.30
|
63.90
|
UNIVERSAL CABLES LTD
|
13.00
|
13.85
|
VARDHMAN SPG & GENERAL MI
|
43.50
|
43.60
|
WARTSILA NSD INDIA LTD
|
93.00
|
93.50
|
WIDIA INDIA LTD
|
109.00
|
118.00
|
|
|