|
|
The following were the activities at
The National Stock Exchange
as on 29/09/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
BLUESTARINFO-ROLL SETT
|
130.00
|
125.00
|
DYNACONS SYSYTEMS & SOLN
|
69.35
|
64.65
|
ICICI LTD
|
5523.75
|
5377.70
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ADVANI OERLIKON LTD
|
14.05
|
14.30
|
ATLAS COPCO INDIA LTD
|
89.00
|
94.10
|
BHARAT BIJLEE LTD
|
90.00
|
92.00
|
BAYER INDIA LTD
|
441.40
|
470.00
|
BHARAT EARTH MOVERS LTD
|
15.75
|
15.90
|
CEPHAM MILK SPECIALITIES
|
0.90
|
1.00
|
CIBA SPECIALITY CHEM LTD
|
90.50
|
93.40
|
EXCEL INDUSTRIES-DEPO SET
|
81.05
|
82.00
|
FOSECO INDIA LTD
|
69.25
|
70.00
|
GREAVES LTD
|
7.75
|
8.55
|
GUJ STATE FERT & CHEM LTD
|
22.25
|
22.35
|
HIND LEVER CHEMICALS LTD
|
169.05
|
174.50
|
INGERSOLL-RAND INDIA LTD
|
143.00
|
144.05
|
ION EXCHANGE (INDIA) LTD
|
20.00
|
20.40
|
JINDLSTRIP DEPO
|
49.00
|
49.50
|
JYOTI STRUCTURES LTD
|
31.55
|
32.00
|
KEC INTERNATIONAL LTD
|
13.80
|
14.05
|
KDL BIOTECH LIMITED
|
53.80
|
55.40
|
KSB PUMPS LTD
|
64.05
|
65.10
|
MALWA COTTON SPG. MILLS L
|
30.80
|
33.00
|
MRF LTD
|
900.00
|
910.00
|
MAHANAGAR TELEPHONE NIGAM
|
108.50
|
110.60
|
PARRY AGRO INDUSTRIES LTD
|
53.00
|
55.00
|
PHOENIX LAMPS LTD
|
8.05
|
8.75
|
PNB GILTS LIMITED
|
12.55
|
14.00
|
RAJESH EXPORTS LTD-DEPO
|
104.00
|
111.00
|
SAURASHTRA CEMENT LTD
|
11.05
|
11.50
|
STERLITE IND.(INDIA) LTD.
|
168.30
|
182.75
|
THERMAX LTD
|
73.15
|
75.00
|
THOMAS COOK (INDIA) LTD
|
303.40
|
320.00
|
UNITED PHOSPHORUS LTD
|
62.00
|
63.05
|
VAM ORGANICS LTD
|
59.05
|
60.00
|
WARTSILA NSD INDIA LTD
|
86.10
|
90.00
|
|
|