|
|
The following were the activities at
The National Stock Exchange
as on 23/10/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
GESCO CORPORATION LTD
|
29.05
|
26.90
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABG HEAVY INDUSTRIES LTD
|
12.10
|
14.85
|
APPLE CREDIT CORPORATION
|
7.55
|
9.75
|
APPLE FINANCE LTD
|
3.60
|
4.40
|
ARCHIES - DEP SETT
|
199.95
|
225.00
|
ATLAS COPCO INDIA LTD
|
72.60
|
74.70
|
BELLS CONTROLS LTD.
|
6.10
|
6.30
|
OSWAL CHEM. & FERT. LTD.
|
8.10
|
8.40
|
BIRLA CORPORATION LTD
|
18.10
|
20.00
|
BLB LIMITED
|
23.00
|
24.40
|
BONGAIGAON REFINERY LTD
|
4.95
|
5.00
|
CEAT FINANCIAL SERVICES L
|
6.25
|
6.50
|
CENTURION BANK LIMITED
|
13.60
|
13.70
|
CHICAGO PNEUMATIC (I) LTD
|
43.85
|
47.55
|
GARWARE POLYESTER LTD
|
4.10
|
4.15
|
GEOMETRIC SOFTWARE SOLTNS
|
161.70
|
175.00
|
GESTETNER (INDIAI LTD
|
13.15
|
14.05
|
GUJARAT AMBUJA CEMENT LTD
|
129.50
|
133.00
|
HITECDRIL DEPO
|
25.25
|
26.00
|
HOGANAS INDIA LTD.
|
67.00
|
68.60
|
HYDERABAD INDUSTRIES LTD
|
16.00
|
16.25
|
INDIAN OIL CORP LTD
|
116.30
|
118.00
|
IVRCL INFRAST & PROJ LTD.
|
64.00
|
65.00
|
KEC INTERNATIONAL LTD
|
11.50
|
11.75
|
LAKSHMI MACHINES LTD
|
875.00
|
950.00
|
MAHARASHTRA SCOOTERS LTD
|
26.60
|
28.00
|
MEDIA VIDEO LTD.-DEPO
|
12.50
|
13.00
|
MUKAND ENGINEERS LIMITED
|
43.25
|
45.80
|
ORIENT HOTELS LTD
|
68.00
|
72.25
|
POLARIS SOFTWARE LAB LTD
|
384.40
|
400.00
|
SESA GOA LTD
|
38.10
|
38.50
|
SHREE KRISHNA POLYESTER L
|
6.05
|
6.30
|
INDUJ ENERTECH LIMITED
|
6.00
|
6.50
|
TELCO LTD
|
67.25
|
70.00
|
THERMAX LTD
|
62.00
|
63.00
|
EVEREADY INDUSTRIES INDIA
|
26.00
|
26.20
|
USHA BELTRON LIMITED
|
41.10
|
46.50
|
VLS FINANCE LTD
|
9.25
|
10.10
|
|
|