|
|
The following were the activities at
The National Stock Exchange
as on 01/11/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
AKSH OPTIFIBRE LIMITED
|
111.50
|
109.05
|
ANSAL PROPERTIES & IND LT
|
13.00
|
12.75
|
CALIFORNIA SOFTWARE CO LT
|
120.90
|
113.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
CHEMPLAST SANMAR LTD
|
13.60
|
14.00
|
CHETTINAD CEMENT LTD
|
29.00
|
29.20
|
CHICAGO PNEUMATIC (I) LTD
|
40.00
|
40.60
|
CYBERSPACE LIMITED-DEPO
|
135.35
|
135.85
|
DYNACONS SYSYTEMS & SOLN
|
21.50
|
22.90
|
GIC HOUSING FINANCE LTD
|
7.40
|
8.00
|
HOGANAS INDIA LTD.
|
61.50
|
62.05
|
IFB AGRO INDUSTRIES LTD
|
1.80
|
3.60
|
JAYSYNTH DYECHEM LTD
|
1.10
|
2.05
|
KALYANI STEELS LTD
|
9.15
|
9.25
|
WHIRLPOOL OF INDIA LTD
|
14.50
|
15.00
|
KARNATAKA BANK LIMITED
|
48.10
|
49.05
|
LML LTD
|
21.60
|
22.10
|
MAHARASHTRA SCOOTERS LTD
|
25.55
|
26.60
|
UTI - MASTER SHARE
|
9.45
|
9.80
|
NAGARJUNA FERTILIZERS LTD
|
8.10
|
8.25
|
PARRY AGRO INDUSTRIES LTD
|
46.50
|
48.00
|
PENTASOFT TECHNOLOGIES LT
|
231.25
|
232.00
|
SABERO ORGANICS GUJARAT L
|
3.50
|
4.10
|
SUNDARAM FINANCE LTD
|
77.80
|
84.50
|
|
|