|
|
The following were the activities at
The National Stock Exchange
as on 20/12/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ASTRA IDL LTD
|
429.20
|
421.00
|
BANK OF MADURA LTD
|
244.90
|
226.75
|
FIRST LEASING COMPANY OF
|
22.10
|
21.50
|
FLEX ENGINEERING LTD
|
35.45
|
32.95
|
POLYPLEX CORPORATION LTD
|
22.10
|
18.90
|
WARTSILA NSD INDIA LTD
|
139.40
|
132.65
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ATCOM TECHNOLOGIES LTD
|
51.05
|
54.30
|
BLUESTARINFO-ROLL SETT
|
70.50
|
72.05
|
BHARAT PETROLEUM CORP LT
|
122.05
|
130.55
|
B S APPLIANCES LIMITED
|
4.60
|
5.80
|
EUROPEAN SOFTWARE ALL LTD
|
3.60
|
3.65
|
GEOMETRIC SOFTWARE SOLTNS
|
146.00
|
148.80
|
HCL TECHNOLOGIES LTD
|
562.00
|
577.00
|
KLG SYSTEL DEPO
|
95.25
|
96.10
|
KPIT SYSTEMS LTD
|
59.60
|
60.10
|
LAKHANPAL NATIONAL LTD
|
25.00
|
25.10
|
LAN ESEDA INDUSTRIES LTD
|
1.55
|
1.65
|
PENTASOFT TECHN LT - DEPO
|
196.10
|
202.00
|
PRITISH NANDY COMMUNICATI
|
121.10
|
128.90
|
SRG INFOTECH (INDIA) LTD
|
0.50
|
0.55
|
SRIADIKARI - DEP SETT
|
230.90
|
248.00
|
STERLITE OPTICAL TECHNOLO
|
928.00
|
946.10
|
TELEVISION 18 (I) LTD
|
352.00
|
370.00
|
|
|