|
|
The following were the activities at
The National Stock Exchange
as on 17/01/01
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
AMTEK AUTO LTD.
|
258.90
|
248.60
|
AMTEK AUTO LTD.
|
256.85
|
244.60
|
VISION ORGANICS LTD
|
97.00
|
95.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ADLABS FILMS LTD
|
85.40
|
89.25
|
APPLE CREDIT CORPORATION
|
5.50
|
5.75
|
APPLE FINANCE LTD
|
2.45
|
2.80
|
ASIAN ELECTRONICS LTD
|
24.85
|
25.25
|
BLUESTARINFO-ROLL SETT
|
55.00
|
56.15
|
CABLE CORPN. OF INDIA LTD
|
4.30
|
4.40
|
COMPUTECH INTL LTD.
|
25.15
|
27.05
|
DR SOFTECH & INDS DEPO
|
2.00
|
2.05
|
JENSON & NICHOLSON (IND)
|
9.00
|
9.10
|
LAKHANPAL NATIONAL LTD
|
22.50
|
23.15
|
LLOYD STEEL INDUSTRIES LT
|
1.70
|
1.80
|
MUNJAL SHOWA LTD
|
76.30
|
80.60
|
NOVARTIS INDIA LTD.
|
425.05
|
440.30
|
OIL COUNTRY TUBULAR LTD
|
5.90
|
6.10
|
ORCHID CHEMICALS (DEP RS)
|
93.75
|
95.00
|
PENTASOFT TECHN LT - DEPO
|
145.00
|
153.10
|
RANE BRAKE LININGS LIMITE
|
43.00
|
46.00
|
SANDVIK ASIA LTD
|
640.00
|
645.00
|
SHRI SHAKTI LPG LTD
|
1.70
|
2.40
|
USHA MARTIN INFOTECH
|
35.35
|
36.75
|
WIDIA INDIA LTD
|
70.10
|
71.90
|
ZANDU PHARMA WORKS LTD
|
2530.00
|
2670.00
|
ZENITH COMPUTERS LIMITED
|
26.65
|
27.50
|
ZENITH INFOTECH LIMITED
|
44.55
|
45.60
|
|
|