|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ANDHRA PRADESH PAPER MILL
|
51.00
|
54.00
|
APTECH LTD.
|
222.60
|
263.15
|
ATCOM TECHNOLOGIES LTD
|
29.00
|
31.55
|
CINEVISTA COMMUNICATIONS
|
82.40
|
87.00
|
COLOUR CHEM LTD
|
60.00
|
60.25
|
COMPUTECH INTL LTD.
|
24.05
|
24.50
|
CREATIVE EYE LIMITED
|
34.70
|
37.00
|
CYANAMID AGRO LIMITED
|
39.00
|
39.50
|
EIDER INFOTECH LTD-DEPO
|
29.50
|
32.00
|
GEOMETRIC SOFTWARE SOLTNS
|
110.00
|
112.00
|
GLENMARK PHARMACEUTICALS
|
170.00
|
173.00
|
IT&T LTD.
|
42.00
|
43.50
|
INFORMATION TECH INDIA LT
|
119.35
|
124.00
|
KALE CONSULTANTS LTD
|
64.50
|
67.25
|
KERALA CHEMICALS AND PROT
|
18.30
|
18.60
|
TRIGYN TECHNOLOGIES LTD
|
156.50
|
163.20
|
LUMAX INDUSTRIES LTD
|
24.60
|
24.75
|
MANGALAMTIMBER-ROLL SETT
|
2.10
|
3.45
|
MEDIA VIDEO LTD.-DEPO
|
8.65
|
9.00
|
MRO-TEK LIMITED
|
36.05
|
37.45
|
MUKAND ENGINEERS LIMITED
|
31.20
|
32.00
|
PENTASOFT TECHN LT - DEPO
|
125.00
|
126.00
|
PRITISH NANDY COMMUNICATI
|
42.50
|
44.30
|
R S SOFTWARE
|
122.00
|
125.00
|
SCINTILLA SFWARE TECH LTD
|
1.45
|
1.55
|
KRISHNA LIFESTYLE TECHNOL
|
4.80
|
4.90
|
SONATA SOFTWARE LTD
|
27.00
|
28.25
|
SRIADIKARI - DEP SETT
|
116.65
|
120.00
|
STRIDES ARCOLAB LIMITED
|
115.65
|
125.70
|
STERLITE OPTICAL TECHNOLO
|
611.40
|
644.85
|
SUN EARTH CERAMICS LTD
|
89.00
|
90.40
|
SUTLEJ INDUSTRIES LTD
|
27.70
|
28.00
|
USHA MARTIN INFOTECH
|
15.10
|
18.75
|
VIKAS WSP LTD
|
43.00
|
45.80
|
ZENITH INFOTECH LIMITED
|
41.10
|
41.50
|