New Highs achieved during the day

Security

New High

Previous High

NOVA PETROCHEMICALS

58.45

58.25

PANACEA BIOTEC LTD

722.00

673.20

New Lows of the day

Security

New Low

Previous Low

ALKYL AMINES CHEMICALS

13.60

13.85

APTECH LTD.

263.15

275.05

ATCOM TECHNOLOGIES LTD

31.55

33.00

BLUESTARINFO-ROLL SETT

44.20

46.50

BSEL INFORMATION SYSTEMS

32.20

32.40

CINEVISTA COMMUNICATIONS

87.00

92.10

COLOUR CHEM LTD

60.25

63.00

COMPUTECH INTL LTD.

24.50

25.15

CYBERTECH SYSTEMS DEP SET

31.60

33.20

EIDER INFOTECH LTD-DEPO

32.00

32.25

GLENMARK PHARMACEUTICALS

173.00

178.55

HOTEL RUGBY LTD

1.75

1.90

KALE CONSULTANTS LTD

67.25

72.05

TRIGYN TECHNOLOGIES LTD

163.20

175.10

MASCOT SYSTEMS LIMITED

232.00

235.00

MEDIA VIDEO LTD.-DEPO

9.00

9.05

MOREPEN LAB - DEPO.SETT

105.00

107.50

MRO-TEK LIMITED

37.45

40.00

MUKAND ENGINEERS LIMITED

32.00

33.30

NETVISTA INFO TECH - DEPO

5.50

6.50

PENTASOFT TECHN LT - DEPO

126.00

134.10

PRITISH NANDY COMMUNICATI

44.30

45.00

R S SOFTWARE

125.00

135.00

SOFTPRO SYSTEMS LIMITED

14.00

14.10

SONATA SOFTWARE LTD

28.25

30.15

SRIADIKARI - DEP SETT

120.00

128.20

STRIDES ARCOLAB LIMITED

125.70

136.60

STERLITE OPTICAL TECHNOLO

644.85

691.00

SUN EARTH CERAMICS LTD

90.40

91.00

USHA MARTIN INFOTECH

18.75

20.00

EVEREADY INDUSTRIES INDIA

25.75

26.00

VIKAS WSP LTD

45.80

46.35

WELLWIN INDUSTRY LIMITED

29.05

29.80

ZENITH INFOTECH LIMITED

41.50

43.30