|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABBOTT LABORATORIES LTD
|
179.35
|
185.10
|
AFTEKINFOSYS - ROLL SETT
|
362.00
|
415.15
|
ALKYL AMINES CHEMICALS
|
13.05
|
13.60
|
ANDHRA PRADESH PAPER MILL
|
46.00
|
49.85
|
APPLE CREDIT CORPORATION
|
3.80
|
4.05
|
APTECH LTD.
|
200.00
|
222.05
|
ARCHIES - DEP SETT
|
136.60
|
142.00
|
BANK OF MADURA LTD
|
260.00
|
306.50
|
CAN FIN HOMES LTD
|
20.00
|
20.50
|
CABLE CORPN. OF INDIA LTD
|
4.00
|
4.10
|
CEAT FINANCIAL SERVICES L
|
5.15
|
6.00
|
CINEVISTA COMMUNICATIONS
|
72.40
|
77.00
|
COLOUR CHEM LTD
|
56.60
|
57.05
|
COMPUTECH INTL LTD.
|
20.55
|
22.30
|
CREATIVE EYE LIMITED
|
30.80
|
33.00
|
CYANAMID AGRO LIMITED
|
34.65
|
37.50
|
CYBERTECH SYSTEMS DEP SET
|
31.10
|
31.60
|
AMBUJA CEMENT RAJAS. LTD
|
6.50
|
7.45
|
ELGI EQUIPMENTS LTD
|
13.15
|
13.35
|
ENKAY TEXOFOOD IND. LTD
|
2.15
|
2.50
|
EUROPEAN SOFTWARE ALL LTD
|
2.00
|
2.50
|
GLENMARK PHARMACEUTICALS
|
150.00
|
160.30
|
GODREJ FOODS LTD
|
6.00
|
6.25
|
GOLDSTONE TECHNOLOGIES
|
87.05
|
92.50
|
GULF OIL INDIA LTD
|
40.00
|
43.00
|
HOTLINE GLASS LTD
|
2.50
|
3.25
|
INDRAPRASTHA MEDICAL CORP
|
19.75
|
20.80
|
IT&T LTD.
|
38.00
|
40.00
|
INFORMATION TECH INDIA LT
|
101.50
|
109.80
|
KALE CONSULTANTS LTD
|
54.40
|
61.10
|
KLG SYSTEL DEPO
|
56.30
|
56.80
|
KPIT INFOSYSTEMS LTD
|
45.05
|
45.30
|
KRISHNAFILA - DEPO.SETT
|
23.90
|
24.15
|
TRIGYN TECHNOLOGIES LTD
|
137.20
|
154.60
|
LUMAX INDUSTRIES LTD
|
23.70
|
24.50
|
MASCOT SYSTEMS LIMITED
|
212.95
|
230.00
|
MEDIA VIDEO LTD.-DEPO
|
7.50
|
8.30
|
MOREPEN LAB - DEPO.SETT
|
100.60
|
102.00
|
MUKAND ENGINEERS LIMITED
|
31.00
|
31.20
|
MUNJAL SHOWA LTD
|
70.00
|
72.25
|
INDO NATIONAL LTD
|
139.00
|
141.25
|
ORCHID CHEMICALS (DEP RS)
|
93.35
|
93.75
|
PUDUMJEE AGRO INDUSTRIES
|
8.00
|
8.10
|
PENTASOFT TECHN LT - DEPO
|
108.00
|
121.00
|
PENTAFOUR SOLEC TECHNOLOG
|
4.75
|
5.20
|
PRITISH NANDY COMMUNICATI
|
36.65
|
39.25
|
RAMCO SYSTEMS LTD.
|
589.40
|
594.00
|
R S SOFTWARE
|
104.00
|
115.10
|
KRISHNA LIFESTYLE TECHNOL
|
4.60
|
4.80
|
INDUJ ENERTECH LIMITED
|
5.15
|
5.60
|
SOFTPRO SYSTEMS LIMITED
|
13.00
|
14.00
|
SONATA SOFTWARE LTD
|
26.15
|
27.00
|
SOUTHERN HERBALS LTD
|
14.50
|
14.80
|
SRG INFOTECH (INDIA) LTD
|
0.30
|
0.35
|
SRIADIKARI - DEP SETT
|
106.20
|
114.25
|
STRIDES ARCOLAB LIMITED
|
105.00
|
106.75
|
STERLITE OPTICAL TECHNOLO
|
564.00
|
826.90
|
STERLITE OPTICAL TECHNOLO
|
562.55
|
578.30
|
TIPS INDUSTRIES LIMITED
|
150.20
|
156.00
|
EVEREADY INDUSTRIES INDIA
|
24.00
|
25.75
|
VIKAS WSP LTD
|
35.50
|
40.05
|
VINTAGE CARDS & CREATIONS
|
52.45
|
55.00
|
VISESH INFOSYSTEMS LTD
|
27.65
|
29.25
|
WELLWIN INDUSTRY LIMITED
|
23.60
|
25.00
|
ZENITH INFOTECH LIMITED
|
37.75
|
40.05
|