|
|
The following were the activities at
The National Stock Exchange
as on 28/02/01
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
TAJ GVK HOTELS & RESORTS
|
51.50
|
50.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
21ST CENTURY MGMT - DEPO
|
2.75
|
3.00
|
AFTEKINFOSYS - ROLL SETT
|
360.00
|
362.00
|
APTECH LTD.
|
187.10
|
200.00
|
BLUESTARINFO-ROLL SETT
|
42.50
|
44.20
|
CABOT INDIA LIMITED
|
56.20
|
58.00
|
CAPRIHANS INDIA LTD
|
10.00
|
10.05
|
CINEVISTA COMMUNICATIONS
|
68.00
|
72.40
|
COMPUTECH INTL LTD.
|
19.20
|
20.55
|
CREATIVE EYE LIMITED
|
30.75
|
30.80
|
CYBERTECH SYSTEMS DEP SET
|
30.25
|
31.10
|
EIMCO ELECON (INDIA) LTD
|
38.65
|
39.00
|
GUJARAT LEASE FINANCING L
|
2.85
|
3.00
|
GOLDSTONE TECHNOLOGIES
|
83.25
|
87.05
|
HIKAL LIMITED
|
100.00
|
101.00
|
INFORMATION TECH INDIA LT
|
95.00
|
101.50
|
KLG SYSTEL DEPO
|
53.05
|
56.30
|
KPIT INFOSYSTEMS LTD
|
44.25
|
45.05
|
KRISHNAFILA - DEPO.SETT
|
22.50
|
23.90
|
LCC INFOTECH LTD-DEPO
|
26.00
|
30.00
|
TRIGYN TECHNOLOGIES LTD
|
133.00
|
137.20
|
MASCOT SYSTEMS LIMITED
|
197.10
|
212.95
|
MRO-TEK LIMITED
|
33.35
|
36.05
|
MUKAND ENGINEERS LIMITED
|
29.50
|
31.00
|
NETVISTA INFO TECH - DEPO
|
5.05
|
5.50
|
PENTASOFT TECHN LT - DEPO
|
106.00
|
108.00
|
RAMCO SYSTEMS LTD.
|
558.00
|
589.40
|
R S SOFTWARE
|
101.30
|
104.00
|
SIERRA OPTIMA LTD.
|
155.00
|
157.00
|
SRIADIKARI - DEP SETT
|
100.00
|
106.20
|
STERLITE OPTICAL TECHNOLO
|
520.00
|
562.55
|
TIPS INDUSTRIES LIMITED
|
143.25
|
150.20
|
TORNTPHARMA-DEP SETT
|
137.00
|
140.00
|
VINTAGE CARDS & CREATIONS
|
49.00
|
52.45
|
VISESH INFOSYSTEMS LTD
|
27.10
|
27.65
|
ZENITH INFOTECH LIMITED
|
36.00
|
37.75
|
|
|