|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABBOTT LABORATORIES LTD
|
161.30
|
171.15
|
BAYER ABS LIMITED
|
21.30
|
22.25
|
ADITYA INTERNATIONAL LTD
|
41.00
|
44.00
|
ADLABS FILMS LTD
|
66.80
|
72.60
|
ADVANI OERLIKON LTD
|
11.25
|
12.80
|
AFTEKINFOSYS - ROLL SETT
|
147.95
|
165.00
|
AJANTA PHARMA LIMITED
|
94.20
|
100.00
|
ALKYL AMINES CHEMICALS
|
10.35
|
11.25
|
AMBALAL SARABHAI ENTERP.
|
4.25
|
4.30
|
AMTREX HITACHI APPLIANCES
|
12.05
|
14.35
|
ANDHRA PRADESH PAPER MILL
|
38.75
|
42.10
|
APPLE CREDIT CORPORATION
|
1.80
|
3.00
|
APPLE FINANCE LTD
|
1.40
|
1.70
|
APTECH LTD.
|
92.90
|
110.50
|
ARCHIES - DEP SETT
|
111.45
|
120.00
|
COLOR CHIPS LIMITED
|
4.05
|
5.10
|
ARVIND MILLS LTD
|
7.30
|
8.05
|
ASIAN ELECTRONICS LTD
|
20.30
|
21.80
|
ATCOM TECHNOLOGIES LTD
|
19.50
|
21.10
|
AZTEC SOFTWARE LTD
|
64.60
|
70.20
|
BALAJI HOTELS & ENTER. LT
|
10.20
|
13.00
|
BANK OF INDIA
|
13.00
|
15.00
|
BANK OF MADURA LTD
|
246.00
|
260.00
|
THE BANK OF RAJASTHAN LTD
|
10.00
|
12.00
|
BAUSCH & LOMB (I) LTD
|
24.60
|
28.40
|
BAYER INDIA LTD
|
425.00
|
432.00
|
BGFL - DEP RS
|
18.00
|
19.00
|
BHARTIYA INTERNATIONAL
|
33.90
|
36.80
|
OSWAL CHEM. & FERT. LTD.
|
7.25
|
8.10
|
BLB LIMITED
|
15.00
|
15.05
|
BLOW PLAST LTD
|
16.20
|
16.30
|
BLUE STAR LIMITED DEPO
|
26.00
|
27.95
|
BLUESTARINFO-ROLL SETT
|
30.00
|
32.00
|
B S APPLIANCES LIMITED
|
4.50
|
4.60
|
CAPRIHANS INDIA LTD
|
8.00
|
8.15
|
CAUVER SOFTWARE ENG DEP
|
1.40
|
1.50
|
CENTURION BANK LIMITED
|
11.05
|
12.25
|
CIBA SPECIALITY CHEM LTD
|
53.95
|
58.00
|
CINEVISTA COMMUNICATIONS
|
51.80
|
56.30
|
CLARIANT (INDIA) LIMITED
|
85.00
|
87.35
|
KOCHI REFINERIES LTD
|
40.05
|
45.20
|
COLOUR CHEM LTD
|
52.10
|
54.00
|
COMPUTECH INTL LTD.
|
9.85
|
12.65
|
TATA COFFEE LIMITED
|
65.00
|
66.30
|
CORE HEALTHCARE LTD
|
5.60
|
6.25
|
CREATIVE EYE LIMITED
|
20.70
|
22.50
|
CYBERSPACE LIMITED-DEPO
|
77.00
|
89.00
|
CYBERTECH SYSTEMS DEP SET
|
19.45
|
22.00
|
DABUR INDIA LTD
|
58.15
|
61.70
|
DCM LTD
|
5.25
|
6.00
|
DCM DAEWOO MOTORS LTD
|
4.10
|
4.80
|
DENA BANK
|
7.75
|
8.00
|
DGP WINDSOR (I) LTD
|
5.00
|
5.25
|
DHAMPUR SUGAR MILLS LTD
|
11.00
|
13.00
|
AMBUJA CEMENT RAJAS. LTD
|
4.25
|
4.35
|
DYNACONS SYSYTEMS & SOLN
|
11.00
|
12.75
|
EICHER LIMITED
|
11.30
|
13.00
|
EIDER INFOTECH LTD-DEPO
|
19.50
|
20.00
|
EIMCO ELECON (INDIA) LTD
|
36.00
|
38.65
|
ELDER PHARMACEUTICALS LTD
|
32.85
|
35.70
|
ELECTR CASTINGS DEPO SETT
|
101.25
|
120.50
|
ELGI EQUIPMENTS LTD
|
10.15
|
12.50
|
ENKAY TEXOFOOD IND. LTD
|
1.90
|
2.15
|
ESSAR OIL LTD
|
4.65
|
5.25
|
EUPHARMA LABS LTD
|
5.50
|
6.05
|
EUROPEAN SOFTWARE ALL LTD
|
0.90
|
1.50
|
EXCEL INDUSTRIES-DEPO SET
|
59.00
|
60.20
|
FOSECO INDIA LTD
|
52.50
|
57.05
|
GABRIEL INDIA LTD
|
30.10
|
30.30
|
GANESH BENZOPLAST LTD
|
4.80
|
5.20
|
GEOMETRIC SOFTWARE SOLTNS
|
77.85
|
84.60
|
GUJ IND POW CO. LTD
|
18.45
|
18.75
|
GLENMARK PHARMACEUTICALS
|
110.00
|
128.80
|
GLOBAL TRUST BK-DEPO.SETT
|
38.25
|
45.00
|
GMR TECHNOLOGIES & INDUST
|
6.80
|
7.10
|
GODREJ FOODS LTD
|
4.75
|
5.05
|
GOETZE (I) LTD
|
17.10
|
18.00
|
GOLDSTONE TECHNOLOGIES
|
44.80
|
53.30
|
GONTERMANN PEIPERS (I) LT
|
7.95
|
8.10
|
GOODYEAR INDIA LTD
|
36.00
|
38.00
|
GOVIND RUBBER LTD
|
4.05
|
6.00
|
G P ELECTRONICS LTD
|
6.10
|
7.10
|
GTN TEXTILES LTD
|
13.00
|
13.80
|
GULF OIL INDIA LTD
|
36.65
|
36.80
|
HARRISON MALAYALAM LTD
|
11.00
|
11.75
|
HCL INFOSYSTEMS LTD
|
90.20
|
107.35
|
HCL TECHNOLOGIES LTD
|
345.00
|
394.10
|
HIND LEVER CHEMICALS LTD
|
149.95
|
151.20
|
HUGHES SOFTWARE SYSTEMS
|
443.20
|
527.60
|
HUGHES TELE.COM (INDIA) L
|
7.30
|
9.40
|
HYDERABAD INDUSTRIES LTD
|
11.00
|
13.50
|
ICI INDIA LTD
|
55.55
|
60.10
|
INDUS DEVELOP BANK OF IND
|
25.50
|
26.00
|
I G PETROCHEMICALS LTD
|
4.15
|
4.75
|
INDRAPRASTHA MEDICAL CORP
|
17.10
|
17.55
|
INFOTECH ENTERPRISES LTD
|
78.15
|
84.95
|
INGERSOLL-RAND INDIA LTD
|
123.60
|
129.00
|
TATA INVESTMENT CORP LTD
|
76.50
|
78.50
|
INDIAN OVERSEAS BANK
|
7.30
|
7.85
|
ION EXCHANGE (INDIA) LTD
|
13.25
|
16.25
|
IPCA LABORATORIES LTD
|
68.30
|
73.75
|
INFORMATION TECH INDIA LT
|
73.55
|
79.90
|
ITW SIGNODE LTD-DEP SETT
|
39.70
|
42.50
|
IVRCL INFRAST & PROJ LTD.
|
42.00
|
45.35
|
JAIN STUDIOS LIMITED
|
41.15
|
47.90
|
JCT ELECTRONICS LTD
|
4.15
|
4.35
|
J M C PROJECTS (I) LTD
|
25.30
|
27.50
|
JYOTI STRUCTURES LTD
|
26.50
|
28.15
|
KALE CONSULTANTS LTD
|
37.20
|
42.60
|
KALPATARU POWER TRANS. LT
|
22.05
|
23.30
|
KALYANI STEELS LTD
|
7.60
|
9.15
|
KCP LTD
|
12.00
|
13.25
|
KEC INTERNATIONAL LTD
|
11.05
|
11.20
|
CUMMINS INDIA LTD
|
55.65
|
66.10
|
KITPLY INDUSTRIES LTD
|
5.25
|
6.00
|
KLG SYSTEL DEPO
|
35.75
|
42.55
|
KOPRAN LTD
|
61.35
|
62.10
|
KOTAK MAH FIN LT DEPO-SET
|
53.20
|
55.30
|
KPIT INFOSYSTEMS LTD
|
41.00
|
42.95
|
KSB PUMPS LTD
|
50.35
|
53.35
|
TRENT LTD
|
57.20
|
60.80
|
LAN ESEDA INDUSTRIES LTD
|
0.35
|
0.40
|
LCC INFOTECH LTD-DEPO
|
15.50
|
19.00
|
TRIGYN TECHNOLOGIES LTD
|
70.65
|
82.15
|
LG BALAKRISHNAN & BROS. L
|
28.80
|
29.00
|
LLOYD STEEL INDUSTRIES LT
|
1.65
|
1.70
|
LUMAX INDUSTRIES LTD
|
20.90
|
21.85
|
LUPINLAB DEPO (OL)
|
135.85
|
141.00
|
MAHINDRA & MAHINDRA LTD
|
112.50
|
126.15
|
MAHARASHTRA SCOOTERS LTD
|
22.55
|
24.25
|
MALWA COTTON SPG. MILLS L
|
26.00
|
27.00
|
MARAL OVERSEAS LTD
|
13.00
|
14.15
|
MASCOT SYSTEMS LIMITED
|
136.60
|
148.45
|
MEDIA VIDEO LTD.-DEPO
|
5.00
|
6.05
|
MELSTAR INFORMATION TECH
|
30.00
|
32.60
|
MONSANTO INDIA LIMITED
|
768.65
|
801.00
|
MOREPEN HOTELS LIMITED
|
124.00
|
125.75
|
MOREPEN LAB - DEPO.SETT
|
73.30
|
84.00
|
MRF LTD
|
770.00
|
783.00
|
MRO-TEK LIMITED
|
24.15
|
26.00
|
MRPL 16%NCDRS 38-2002
|
7.20
|
7.45
|
MUKAND LTD
|
15.90
|
17.10
|
MUKAND ENGINEERS LIMITED
|
23.60
|
24.00
|
MUKTA ARTS LIMITED
|
135.15
|
143.80
|
MYSORE CEMENTS LTD
|
7.15
|
7.25
|
NAGARJUNA FERTILIZERS LTD
|
7.40
|
7.75
|
NICCO CORPORATION LTD
|
4.80
|
5.00
|
NOVARTIS INDIA LTD.
|
311.60
|
338.00
|
ORCHID CHEMICALS (DEP RS)
|
75.00
|
82.00
|
ORIENT INFORMATION TECHNO
|
45.40
|
54.05
|
OSWAL AGRO MILLS LTD
|
3.25
|
3.30
|
OUDH SUGAR MILLS LTD
|
10.60
|
11.00
|
PUDUMJEE PULP & PAPER MIL
|
16.45
|
17.60
|
PEARL GLOBAL LTD
|
5.50
|
6.15
|
PENTASOFT TECHN LT - DEPO
|
72.00
|
80.10
|
PENTAFOUR SOLEC TECHNOLOG
|
3.95
|
4.00
|
PENTAMEDIA GRAPHICS LTD
|
84.40
|
95.00
|
PETRON ENGG. CONSTN. LTD.
|
12.25
|
12.95
|
PHIL CORPORATION LTD
|
10.10
|
11.00
|
PRITISH NANDY COMMUNICATI
|
27.55
|
29.90
|
POLARIS SOFTWARE LAB LTD
|
202.15
|
236.20
|
PRAJ INDUSTRIES LTD
|
7.15
|
8.00
|
PRIYADARSHINI CEMENT LTD
|
12.60
|
13.00
|
PUNJAB CHEMICALS & PHARMA
|
35.00
|
35.25
|
RAJASTHAN SPG & WVG MILLS
|
13.30
|
14.00
|
RAMCO SYSTEMS LTD.
|
392.40
|
426.50
|
ROOFIT INDUSTRIES LTD.
|
108.00
|
110.00
|
R S SOFTWARE
|
64.70
|
76.65
|
S&S POWER SWITCHGEARS LTD
|
3.30
|
4.10
|
RPG TRANSMISSION LTD
|
5.90
|
7.00
|
SANDVIK ASIA LTD
|
477.00
|
518.30
|
KRISHNA LIFESTYLE TECHNOL
|
3.55
|
4.10
|
SHREE RAMA MULTI TECH LTD
|
39.00
|
41.75
|
HONDA SIEL POWER PRODUCTS
|
58.00
|
59.05
|
SIERRA OPTIMA LTD.
|
97.00
|
113.20
|
S KUMARS NATIONWIDE LTD
|
4.50
|
6.15
|
INDUJ ENERTECH LIMITED
|
3.25
|
3.50
|
SOFFIA SOFTWARE LTD.
|
51.20
|
55.65
|
SOFTWARE TECHNOLOGY GROUP
|
72.00
|
78.25
|
SONATA SOFTWARE LTD
|
17.50
|
19.40
|
SOUTHERN HERBALS LTD
|
9.50
|
11.35
|
SPL LTD
|
27.05
|
29.00
|
SRIADIKARI - DEP SETT
|
67.95
|
73.25
|
STEEL TUBES OF IND LTD.
|
1.65
|
1.80
|
STERLITE IND.(INDIA) LTD.
|
85.00
|
98.80
|
STERLITE OPTICAL TECHNOLO
|
324.00
|
352.15
|
SUBROS LTD
|
27.15
|
28.25
|
SUNDARM CLAYTON DEP - SET
|
69.00
|
73.75
|
SUNDARAM FASTENERS LTD
|
250.70
|
259.25
|
SUN EARTH CERAMICS LTD
|
84.55
|
86.00
|
SUPREME INDUSTRIES LTD
|
62.00
|
72.00
|
TANFAC INDUSTRIES LTD
|
10.00
|
12.20
|
TIMKEN INDIA LTD
|
27.25
|
28.05
|
TATA INFOT LTD. DEPO SETT
|
136.50
|
151.65
|
VASHISTI DETERGENTS LTD
|
13.55
|
15.65
|
TELCO LTD
|
63.25
|
67.25
|
THOMAS COOK (INDIA) LTD
|
215.55
|
241.00
|
TIPS INDUSTRIES LIMITED
|
94.45
|
99.50
|
TITANOR COMPONENTS LTD
|
5.50
|
7.00
|
TORNTPHARMA-DEP SETT
|
97.70
|
106.00
|
KVAERNER CEMENTATION I LT
|
117.25
|
125.00
|
TELEVISION 18 (I) LTD
|
118.10
|
136.10
|
USHA MARTIN INFOTECH
|
12.30
|
14.50
|
EVEREADY INDUSTRIES INDIA
|
20.55
|
22.00
|
UNITED PHOSPHORUS LTD
|
46.75
|
52.50
|
UNIVERSAL CABLES LTD
|
8.05
|
10.00
|
USHA BELTRON LIMITED
|
30.50
|
34.00
|
VARDHMAN SPG & GENERAL MI
|
36.30
|
39.05
|
VIDEOCON APPLIANCES LTD
|
8.25
|
10.00
|
VESUVIUS INDIA LTD
|
33.20
|
34.50
|
VIJAYA BANK
|
7.10
|
8.00
|
VIKAS WSP LTD
|
20.30
|
23.50
|
VINTAGE CARDS & CREATIONS
|
38.30
|
41.55
|
VISESH INFOSYSTEMS LTD
|
21.95
|
23.85
|
VISUALSOFT DEPO
|
323.40
|
382.00
|
VITAL COMMUNICATIONS LTD
|
52.05
|
56.55
|
VLS FINANCE LTD
|
5.00
|
9.25
|
BIRLA VXL INDIA LTD
|
3.10
|
3.80
|
WARTSILA INDIA LTD
|
75.75
|
77.30
|
WELLWIN INDUSTRY LIMITED
|
15.30
|
18.30
|
WIDIA INDIA LTD
|
56.50
|
60.50
|
WOCKHARDT LIFE SCIENCES L
|
14.65
|
19.35
|
YOKOGAWA BLUE STAR LTD
|
35.00
|
37.30
|
ZENITH COMPUTERS LIMITED
|
13.90
|
18.50
|
ZENITH INFOTECH LIMITED
|
22.15
|
26.35
|